Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1552 | Ticks modelled | 2104 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1224.87 | Gross profit | 3332.99 | Gross loss | -2108.12 |
Profit factor | 1.58 | Expected payoff | 4.06 | ||
Absolute drawdown | 1.00 | Maximal drawdown | 838.79 (7.19%) | Relative drawdown | 7.19% (838.79) |
Total trades | 302 | Short positions (won %) | 131 (44.27%) | Long positions (won %) | 171 (58.48%) |
Profit trades (% of total) | 158 (52.32%) | Loss trades (% of total) | 144 (47.68%) | ||
Largest | profit trade | 64.62 | loss trade | -32.32 | |
Average | profit trade | 21.09 | loss trade | -14.64 | |
Maximum | consecutive wins (profit in money) | 26 (461.94) | consecutive losses (loss in money) | 19 (-441.85) | |
Maximal | consecutive profit (count of wins) | 515.51 (14) | consecutive loss (count of losses) | -441.85 (19) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 01:00 | buy | 1 | 0.10 | 90.487 | 0.000 | 0.000 | ||
2 | 2023.05.01 01:00 | modify | 1 | 0.10 | 90.487 | 90.037 | 91.387 | ||
3 | 2023.05.01 02:00 | buy | 2 | 0.10 | 90.503 | 0.000 | 0.000 | ||
4 | 2023.05.01 02:00 | modify | 2 | 0.10 | 90.503 | 90.053 | 91.403 | ||
5 | 2023.05.01 03:00 | buy | 3 | 0.10 | 90.677 | 0.000 | 0.000 | ||
6 | 2023.05.01 03:00 | modify | 3 | 0.10 | 90.677 | 90.227 | 91.577 | ||
7 | 2023.05.01 04:00 | buy | 4 | 0.10 | 90.866 | 0.000 | 0.000 | ||
8 | 2023.05.01 04:00 | modify | 4 | 0.10 | 90.866 | 90.416 | 91.766 | ||
9 | 2023.05.01 05:00 | buy | 5 | 0.10 | 90.847 | 0.000 | 0.000 | ||
10 | 2023.05.01 05:00 | modify | 5 | 0.10 | 90.847 | 90.397 | 91.747 | ||
11 | 2023.05.01 06:00 | buy | 6 | 0.10 | 90.955 | 0.000 | 0.000 | ||
12 | 2023.05.01 06:00 | modify | 6 | 0.10 | 90.955 | 90.505 | 91.855 | ||
13 | 2023.05.01 07:00 | buy | 7 | 0.10 | 90.928 | 0.000 | 0.000 | ||
14 | 2023.05.01 07:00 | modify | 7 | 0.10 | 90.928 | 90.478 | 91.828 | ||
15 | 2023.05.01 08:00 | buy | 8 | 0.10 | 90.807 | 0.000 | 0.000 | ||
16 | 2023.05.01 08:00 | modify | 8 | 0.10 | 90.807 | 90.357 | 91.707 | ||
17 | 2023.05.01 09:00 | buy | 9 | 0.10 | 90.806 | 0.000 | 0.000 | ||
18 | 2023.05.01 09:00 | modify | 9 | 0.10 | 90.806 | 90.356 | 91.706 | ||
19 | 2023.05.01 10:00 | buy | 10 | 0.10 | 90.799 | 0.000 | 0.000 | ||
20 | 2023.05.01 10:00 | modify | 10 | 0.10 | 90.799 | 90.349 | 91.699 | ||
21 | 2023.05.01 13:00 | buy | 11 | 0.10 | 91.133 | 0.000 | 0.000 | ||
22 | 2023.05.01 13:00 | modify | 11 | 0.10 | 91.133 | 90.683 | 92.033 | ||
23 | 2023.05.01 14:00 | buy | 12 | 0.10 | 91.172 | 0.000 | 0.000 | ||
24 | 2023.05.01 14:00 | modify | 12 | 0.10 | 91.172 | 90.722 | 92.072 | ||
25 | 2023.05.01 15:00 | close | 12 | 0.10 | 91.280 | 90.722 | 92.072 | 7.75 | 10007.75 |
26 | 2023.05.01 15:00 | close | 11 | 0.10 | 91.280 | 90.683 | 92.033 | 10.55 | 10018.30 |
27 | 2023.05.01 15:00 | close | 10 | 0.10 | 91.280 | 90.349 | 91.699 | 34.54 | 10052.84 |
28 | 2023.05.01 15:00 | close | 9 | 0.10 | 91.280 | 90.356 | 91.706 | 34.03 | 10086.87 |
29 | 2023.05.01 15:00 | close | 8 | 0.10 | 91.280 | 90.357 | 91.707 | 33.96 | 10120.83 |
30 | 2023.05.01 15:00 | close | 7 | 0.10 | 91.280 | 90.478 | 91.828 | 25.27 | 10146.10 |
31 | 2023.05.01 15:00 | close | 6 | 0.10 | 91.280 | 90.505 | 91.855 | 23.33 | 10169.43 |
32 | 2023.05.01 15:00 | close | 5 | 0.10 | 91.280 | 90.397 | 91.747 | 31.09 | 10200.52 |
33 | 2023.05.01 15:00 | close | 4 | 0.10 | 91.280 | 90.416 | 91.766 | 29.72 | 10230.24 |
34 | 2023.05.01 15:00 | close | 3 | 0.10 | 91.280 | 90.227 | 91.577 | 43.30 | 10273.54 |
35 | 2023.05.01 15:00 | close | 2 | 0.10 | 91.280 | 90.053 | 91.403 | 55.79 | 10329.33 |
36 | 2023.05.01 15:00 | close | 1 | 0.10 | 91.280 | 90.037 | 91.387 | 56.94 | 10386.27 |
37 | 2023.05.02 02:00 | buy | 13 | 0.10 | 91.197 | 0.000 | 0.000 | ||
38 | 2023.05.02 02:00 | modify | 13 | 0.10 | 91.197 | 90.747 | 92.097 | ||
39 | 2023.05.02 04:00 | buy | 14 | 0.10 | 91.195 | 0.000 | 0.000 | ||
40 | 2023.05.02 04:00 | modify | 14 | 0.10 | 91.195 | 90.745 | 92.095 | ||
41 | 2023.05.02 05:00 | t/p | 13 | 0.10 | 92.097 | 90.747 | 92.097 | 64.62 | 10450.89 |
42 | 2023.05.02 05:00 | t/p | 14 | 0.10 | 92.095 | 90.745 | 92.095 | 64.62 | 10515.51 |
43 | 2023.05.02 05:00 | buy | 15 | 0.10 | 92.201 | 0.000 | 0.000 | ||
44 | 2023.05.02 05:00 | modify | 15 | 0.10 | 92.201 | 91.751 | 93.101 | ||
45 | 2023.05.02 06:00 | buy | 16 | 0.10 | 92.301 | 0.000 | 0.000 | ||
46 | 2023.05.02 06:00 | modify | 16 | 0.10 | 92.301 | 91.851 | 93.201 | ||
47 | 2023.05.02 07:00 | buy | 17 | 0.10 | 92.341 | 0.000 | 0.000 | ||
48 | 2023.05.02 07:00 | modify | 17 | 0.10 | 92.341 | 91.891 | 93.241 | ||
49 | 2023.05.02 08:00 | buy | 18 | 0.10 | 92.256 | 0.000 | 0.000 | ||
50 | 2023.05.02 08:00 | modify | 18 | 0.10 | 92.256 | 91.806 | 93.156 | ||
51 | 2023.05.02 09:00 | buy | 19 | 0.10 | 92.101 | 0.000 | 0.000 | ||
52 | 2023.05.02 09:00 | modify | 19 | 0.10 | 92.101 | 91.651 | 93.001 | ||
53 | 2023.05.02 10:00 | buy | 20 | 0.10 | 91.932 | 0.000 | 0.000 | ||
54 | 2023.05.02 10:00 | modify | 20 | 0.10 | 91.932 | 91.482 | 92.832 | ||
55 | 2023.05.02 11:00 | s/l | 16 | 0.10 | 91.851 | 91.851 | 93.201 | -32.31 | 10483.20 |
56 | 2023.05.02 11:00 | s/l | 17 | 0.10 | 91.891 | 91.891 | 93.241 | -32.31 | 10450.89 |
57 | 2023.05.02 11:00 | buy | 21 | 0.10 | 91.996 | 0.000 | 0.000 | ||
58 | 2023.05.02 11:00 | modify | 21 | 0.10 | 91.996 | 91.546 | 92.896 | ||
59 | 2023.05.02 14:00 | s/l | 15 | 0.10 | 91.751 | 91.751 | 93.101 | -32.31 | 10418.58 |
60 | 2023.05.02 14:00 | s/l | 18 | 0.10 | 91.806 | 91.806 | 93.156 | -32.31 | 10386.27 |
61 | 2023.05.02 15:00 | s/l | 19 | 0.10 | 91.651 | 91.651 | 93.001 | -32.31 | 10353.96 |
62 | 2023.05.02 15:00 | s/l | 20 | 0.10 | 91.482 | 91.482 | 92.832 | -32.31 | 10321.65 |
63 | 2023.05.02 15:00 | s/l | 21 | 0.10 | 91.546 | 91.546 | 92.896 | -32.31 | 10289.34 |
64 | 2023.05.02 22:00 | buy | 22 | 0.10 | 91.007 | 0.000 | 0.000 | ||
65 | 2023.05.02 22:00 | modify | 22 | 0.10 | 91.007 | 90.557 | 91.907 | ||
66 | 2023.05.02 23:00 | close | 22 | 0.10 | 90.979 | 90.557 | 91.907 | -2.01 | 10287.33 |
67 | 2023.05.03 02:00 | sell | 23 | 0.10 | 90.733 | 0.000 | 0.000 | ||
68 | 2023.05.03 02:00 | modify | 23 | 0.10 | 90.733 | 91.183 | 89.833 | ||
69 | 2023.05.03 03:00 | sell | 24 | 0.10 | 90.763 | 0.000 | 0.000 | ||
70 | 2023.05.03 03:00 | modify | 24 | 0.10 | 90.763 | 91.213 | 89.863 | ||
71 | 2023.05.03 04:00 | sell | 25 | 0.10 | 90.738 | 0.000 | 0.000 | ||
72 | 2023.05.03 04:00 | modify | 25 | 0.10 | 90.738 | 91.188 | 89.838 | ||
73 | 2023.05.03 05:00 | sell | 26 | 0.10 | 90.686 | 0.000 | 0.000 | ||
74 | 2023.05.03 05:00 | modify | 26 | 0.10 | 90.686 | 91.136 | 89.786 | ||
75 | 2023.05.03 06:00 | sell | 27 | 0.10 | 90.610 | 0.000 | 0.000 | ||
76 | 2023.05.03 06:00 | modify | 27 | 0.10 | 90.610 | 91.060 | 89.710 | ||
77 | 2023.05.03 07:00 | sell | 28 | 0.10 | 90.584 | 0.000 | 0.000 | ||
78 | 2023.05.03 07:00 | modify | 28 | 0.10 | 90.584 | 91.034 | 89.684 | ||
79 | 2023.05.03 08:00 | sell | 29 | 0.10 | 90.468 | 0.000 | 0.000 | ||
80 | 2023.05.03 08:00 | modify | 29 | 0.10 | 90.468 | 90.918 | 89.568 | ||
81 | 2023.05.03 09:00 | sell | 30 | 0.10 | 90.372 | 0.000 | 0.000 | ||
82 | 2023.05.03 09:00 | modify | 30 | 0.10 | 90.372 | 90.822 | 89.472 | ||
83 | 2023.05.03 10:00 | sell | 31 | 0.10 | 90.327 | 0.000 | 0.000 | ||
84 | 2023.05.03 10:00 | modify | 31 | 0.10 | 90.327 | 90.777 | 89.427 | ||
85 | 2023.05.03 11:00 | sell | 32 | 0.10 | 90.319 | 0.000 | 0.000 | ||
86 | 2023.05.03 11:00 | modify | 32 | 0.10 | 90.319 | 90.769 | 89.419 | ||
87 | 2023.05.03 12:00 | sell | 33 | 0.10 | 90.303 | 0.000 | 0.000 | ||
88 | 2023.05.03 12:00 | modify | 33 | 0.10 | 90.303 | 90.753 | 89.403 | ||
89 | 2023.05.03 13:00 | close | 33 | 0.10 | 90.151 | 90.753 | 89.403 | 10.89 | 10298.22 |
90 | 2023.05.03 13:00 | close | 32 | 0.10 | 90.151 | 90.769 | 89.419 | 12.04 | 10310.26 |
91 | 2023.05.03 13:00 | close | 31 | 0.10 | 90.151 | 90.777 | 89.427 | 12.61 | 10322.87 |
92 | 2023.05.03 13:00 | close | 30 | 0.10 | 90.151 | 90.822 | 89.472 | 15.84 | 10338.71 |
93 | 2023.05.03 13:00 | close | 29 | 0.10 | 90.151 | 90.918 | 89.568 | 22.72 | 10361.43 |
94 | 2023.05.03 13:00 | close | 28 | 0.10 | 90.151 | 91.034 | 89.684 | 31.03 | 10392.46 |
95 | 2023.05.03 13:00 | close | 27 | 0.10 | 90.151 | 91.060 | 89.710 | 32.89 | 10425.35 |
96 | 2023.05.03 13:00 | close | 26 | 0.10 | 90.151 | 91.136 | 89.786 | 38.34 | 10463.69 |
97 | 2023.05.03 13:00 | close | 25 | 0.10 | 90.151 | 91.188 | 89.838 | 42.07 | 10505.76 |
98 | 2023.05.03 13:00 | close | 24 | 0.10 | 90.151 | 91.213 | 89.863 | 43.86 | 10549.62 |
99 | 2023.05.03 13:00 | close | 23 | 0.10 | 90.151 | 91.183 | 89.833 | 41.71 | 10591.33 |
100 | 2023.05.04 01:00 | sell | 34 | 0.10 | 89.467 | 0.000 | 0.000 | ||
101 | 2023.05.04 01:00 | modify | 34 | 0.10 | 89.467 | 89.917 | 88.567 | ||
102 | 2023.05.04 02:00 | sell | 35 | 0.10 | 89.777 | 0.000 | 0.000 | ||
103 | 2023.05.04 02:00 | modify | 35 | 0.10 | 89.777 | 90.227 | 88.877 | ||
104 | 2023.05.04 03:00 | s/l | 34 | 0.10 | 89.917 | 89.917 | 88.567 | -32.24 | 10559.09 |
105 | 2023.05.04 03:00 | sell | 36 | 0.10 | 89.982 | 0.000 | 0.000 | ||
106 | 2023.05.04 03:00 | modify | 36 | 0.10 | 89.982 | 90.432 | 89.082 | ||
107 | 2023.05.04 09:00 | sell | 37 | 0.10 | 89.642 | 0.000 | 0.000 | ||
108 | 2023.05.04 09:00 | modify | 37 | 0.10 | 89.642 | 90.092 | 88.742 | ||
109 | 2023.05.04 10:00 | sell | 38 | 0.10 | 89.830 | 0.000 | 0.000 | ||
110 | 2023.05.04 10:00 | modify | 38 | 0.10 | 89.830 | 90.280 | 88.930 | ||
111 | 2023.05.04 11:00 | sell | 39 | 0.10 | 89.742 | 0.000 | 0.000 | ||
112 | 2023.05.04 11:00 | modify | 39 | 0.10 | 89.742 | 90.192 | 88.842 | ||
113 | 2023.05.04 12:00 | sell | 40 | 0.10 | 89.778 | 0.000 | 0.000 | ||
114 | 2023.05.04 12:00 | modify | 40 | 0.10 | 89.778 | 90.228 | 88.878 | ||
115 | 2023.05.04 13:00 | sell | 41 | 0.10 | 89.888 | 0.000 | 0.000 | ||
116 | 2023.05.04 13:00 | modify | 41 | 0.10 | 89.888 | 90.338 | 88.988 | ||
117 | 2023.05.04 14:00 | sell | 42 | 0.10 | 89.602 | 0.000 | 0.000 | ||
118 | 2023.05.04 14:00 | modify | 42 | 0.10 | 89.602 | 90.052 | 88.702 | ||
119 | 2023.05.04 15:00 | sell | 43 | 0.10 | 89.302 | 0.000 | 0.000 | ||
120 | 2023.05.04 15:00 | modify | 43 | 0.10 | 89.302 | 89.752 | 88.402 | ||
121 | 2023.05.04 16:00 | sell | 44 | 0.10 | 89.300 | 0.000 | 0.000 | ||
122 | 2023.05.04 16:00 | modify | 44 | 0.10 | 89.300 | 89.750 | 88.400 | ||
123 | 2023.05.04 17:00 | sell | 45 | 0.10 | 89.614 | 0.000 | 0.000 | ||
124 | 2023.05.04 17:00 | modify | 45 | 0.10 | 89.614 | 90.064 | 88.714 | ||
125 | 2023.05.04 18:00 | s/l | 43 | 0.10 | 89.752 | 89.752 | 88.402 | -32.25 | 10526.84 |
126 | 2023.05.04 18:00 | s/l | 44 | 0.10 | 89.750 | 89.750 | 88.400 | -32.25 | 10494.59 |
127 | 2023.05.04 20:00 | sell | 46 | 0.10 | 89.760 | 0.000 | 0.000 | ||
128 | 2023.05.04 20:00 | modify | 46 | 0.10 | 89.760 | 90.210 | 88.860 | ||
129 | 2023.05.04 23:00 | close | 46 | 0.10 | 89.986 | 90.210 | 88.860 | -16.20 | 10478.39 |
130 | 2023.05.04 23:00 | close | 45 | 0.10 | 89.986 | 90.064 | 88.714 | -26.66 | 10451.73 |
131 | 2023.05.04 23:00 | close | 42 | 0.10 | 89.986 | 90.052 | 88.702 | -27.52 | 10424.21 |
132 | 2023.05.04 23:00 | close | 41 | 0.10 | 89.986 | 90.338 | 88.988 | -7.02 | 10417.19 |
133 | 2023.05.04 23:00 | close | 40 | 0.10 | 89.986 | 90.228 | 88.878 | -14.91 | 10402.28 |
134 | 2023.05.04 23:00 | close | 39 | 0.10 | 89.986 | 90.192 | 88.842 | -17.49 | 10384.79 |
135 | 2023.05.04 23:00 | close | 38 | 0.10 | 89.986 | 90.280 | 88.930 | -11.18 | 10373.61 |
136 | 2023.05.04 23:00 | close | 37 | 0.10 | 89.986 | 90.092 | 88.742 | -24.65 | 10348.96 |
137 | 2023.05.04 23:00 | close | 36 | 0.10 | 89.986 | 90.432 | 89.082 | -0.29 | 10348.67 |
138 | 2023.05.04 23:00 | close | 35 | 0.10 | 89.986 | 90.227 | 88.877 | -14.98 | 10333.69 |
139 | 2023.05.05 05:00 | buy | 47 | 0.10 | 90.270 | 0.000 | 0.000 | ||
140 | 2023.05.05 05:00 | modify | 47 | 0.10 | 90.270 | 89.820 | 91.170 | ||
141 | 2023.05.05 06:00 | buy | 48 | 0.10 | 90.273 | 0.000 | 0.000 | ||
142 | 2023.05.05 06:00 | modify | 48 | 0.10 | 90.273 | 89.823 | 91.173 | ||
143 | 2023.05.05 07:00 | buy | 49 | 0.10 | 90.431 | 0.000 | 0.000 | ||
144 | 2023.05.05 07:00 | modify | 49 | 0.10 | 90.431 | 89.981 | 91.331 | ||
145 | 2023.05.05 12:00 | buy | 50 | 0.10 | 90.287 | 0.000 | 0.000 | ||
146 | 2023.05.05 12:00 | modify | 50 | 0.10 | 90.287 | 89.837 | 91.187 | ||
147 | 2023.05.05 13:00 | buy | 51 | 0.10 | 90.532 | 0.000 | 0.000 | ||
148 | 2023.05.05 13:00 | modify | 51 | 0.10 | 90.532 | 90.082 | 91.432 | ||
149 | 2023.05.05 14:00 | buy | 52 | 0.10 | 90.804 | 0.000 | 0.000 | ||
150 | 2023.05.05 14:00 | modify | 52 | 0.10 | 90.804 | 90.354 | 91.704 | ||
151 | 2023.05.05 15:00 | buy | 53 | 0.10 | 90.959 | 0.000 | 0.000 | ||
152 | 2023.05.05 15:00 | modify | 53 | 0.10 | 90.959 | 90.509 | 91.859 | ||
153 | 2023.05.05 16:00 | buy | 54 | 0.10 | 91.004 | 0.000 | 0.000 | ||
154 | 2023.05.05 16:00 | modify | 54 | 0.10 | 91.004 | 90.554 | 91.904 | ||
155 | 2023.05.05 17:00 | buy | 55 | 0.10 | 90.973 | 0.000 | 0.000 | ||
156 | 2023.05.05 17:00 | modify | 55 | 0.10 | 90.973 | 90.523 | 91.873 | ||
157 | 2023.05.05 18:00 | buy | 56 | 0.10 | 90.969 | 0.000 | 0.000 | ||
158 | 2023.05.05 18:00 | modify | 56 | 0.10 | 90.969 | 90.519 | 91.869 | ||
159 | 2023.05.05 19:00 | buy | 57 | 0.10 | 91.082 | 0.000 | 0.000 | ||
160 | 2023.05.05 19:00 | modify | 57 | 0.10 | 91.082 | 90.632 | 91.982 | ||
161 | 2023.05.05 20:00 | buy | 58 | 0.10 | 91.049 | 0.000 | 0.000 | ||
162 | 2023.05.05 20:00 | modify | 58 | 0.10 | 91.049 | 90.599 | 91.949 | ||
163 | 2023.05.07 21:00 | buy | 59 | 0.10 | 90.974 | 0.000 | 0.000 | ||
164 | 2023.05.07 21:00 | modify | 59 | 0.10 | 90.974 | 90.524 | 91.874 | ||
165 | 2023.05.07 22:00 | buy | 60 | 0.10 | 91.058 | 0.000 | 0.000 | ||
166 | 2023.05.07 22:00 | modify | 60 | 0.10 | 91.058 | 90.608 | 91.958 | ||
167 | 2023.05.07 23:00 | t/p | 47 | 0.10 | 91.170 | 89.820 | 91.170 | 64.62 | 10398.31 |
168 | 2023.05.07 23:00 | t/p | 48 | 0.10 | 91.173 | 89.823 | 91.173 | 64.62 | 10462.93 |
169 | 2023.05.07 23:00 | t/p | 50 | 0.10 | 91.187 | 89.837 | 91.187 | 64.62 | 10527.55 |
170 | 2023.05.07 23:00 | close | 60 | 0.10 | 91.188 | 90.608 | 91.958 | 9.34 | 10536.89 |
171 | 2023.05.07 23:00 | close | 59 | 0.10 | 91.188 | 90.524 | 91.874 | 15.37 | 10552.26 |
172 | 2023.05.07 23:00 | close | 58 | 0.10 | 91.188 | 90.599 | 91.949 | 9.99 | 10562.25 |
173 | 2023.05.07 23:00 | close | 57 | 0.10 | 91.188 | 90.632 | 91.982 | 7.62 | 10569.87 |
174 | 2023.05.07 23:00 | close | 56 | 0.10 | 91.188 | 90.519 | 91.869 | 15.73 | 10585.60 |
175 | 2023.05.07 23:00 | close | 55 | 0.10 | 91.188 | 90.523 | 91.873 | 15.44 | 10601.04 |
176 | 2023.05.07 23:00 | close | 54 | 0.10 | 91.188 | 90.554 | 91.904 | 13.22 | 10614.26 |
177 | 2023.05.07 23:00 | close | 53 | 0.10 | 91.188 | 90.509 | 91.859 | 16.45 | 10630.71 |
178 | 2023.05.07 23:00 | close | 52 | 0.10 | 91.188 | 90.354 | 91.704 | 27.58 | 10658.29 |
179 | 2023.05.07 23:00 | close | 51 | 0.10 | 91.188 | 90.082 | 91.432 | 47.11 | 10705.40 |
180 | 2023.05.07 23:00 | close | 49 | 0.10 | 91.188 | 89.981 | 91.331 | 54.36 | 10759.76 |
181 | 2023.05.08 01:00 | buy | 61 | 0.10 | 91.002 | 0.000 | 0.000 | ||
182 | 2023.05.08 01:00 | modify | 61 | 0.10 | 91.002 | 90.552 | 91.902 | ||
183 | 2023.05.08 02:00 | buy | 62 | 0.10 | 91.093 | 0.000 | 0.000 | ||
184 | 2023.05.08 02:00 | modify | 62 | 0.10 | 91.093 | 90.643 | 91.993 | ||
185 | 2023.05.08 03:00 | buy | 63 | 0.10 | 91.219 | 0.000 | 0.000 | ||
186 | 2023.05.08 03:00 | modify | 63 | 0.10 | 91.219 | 90.769 | 92.119 | ||
187 | 2023.05.08 04:00 | buy | 64 | 0.10 | 91.320 | 0.000 | 0.000 | ||
188 | 2023.05.08 04:00 | modify | 64 | 0.10 | 91.320 | 90.870 | 92.220 | ||
189 | 2023.05.08 05:00 | buy | 65 | 0.10 | 91.298 | 0.000 | 0.000 | ||
190 | 2023.05.08 05:00 | modify | 65 | 0.10 | 91.298 | 90.848 | 92.198 | ||
191 | 2023.05.08 06:00 | buy | 66 | 0.10 | 91.301 | 0.000 | 0.000 | ||
192 | 2023.05.08 06:00 | modify | 66 | 0.10 | 91.301 | 90.851 | 92.201 | ||
193 | 2023.05.08 07:00 | buy | 67 | 0.10 | 91.489 | 0.000 | 0.000 | ||
194 | 2023.05.08 07:00 | modify | 67 | 0.10 | 91.489 | 91.039 | 92.389 | ||
195 | 2023.05.08 08:00 | buy | 68 | 0.10 | 91.608 | 0.000 | 0.000 | ||
196 | 2023.05.08 08:00 | modify | 68 | 0.10 | 91.608 | 91.158 | 92.508 | ||
197 | 2023.05.08 09:00 | buy | 69 | 0.10 | 91.605 | 0.000 | 0.000 | ||
198 | 2023.05.08 09:00 | modify | 69 | 0.10 | 91.605 | 91.155 | 92.505 | ||
199 | 2023.05.08 10:00 | buy | 70 | 0.10 | 91.677 | 0.000 | 0.000 | ||
200 | 2023.05.08 10:00 | modify | 70 | 0.10 | 91.677 | 91.227 | 92.577 | ||
201 | 2023.05.08 11:00 | buy | 71 | 0.10 | 91.763 | 0.000 | 0.000 | ||
202 | 2023.05.08 11:00 | modify | 71 | 0.10 | 91.763 | 91.313 | 92.663 | ||
203 | 2023.05.08 12:00 | buy | 72 | 0.10 | 91.796 | 0.000 | 0.000 | ||
204 | 2023.05.08 12:00 | modify | 72 | 0.10 | 91.796 | 91.346 | 92.696 | ||
205 | 2023.05.08 13:00 | buy | 73 | 0.10 | 91.794 | 0.000 | 0.000 | ||
206 | 2023.05.08 13:00 | modify | 73 | 0.10 | 91.794 | 91.344 | 92.694 | ||
207 | 2023.05.08 14:00 | buy | 74 | 0.10 | 91.793 | 0.000 | 0.000 | ||
208 | 2023.05.08 14:00 | modify | 74 | 0.10 | 91.793 | 91.343 | 92.693 | ||
209 | 2023.05.08 15:00 | buy | 75 | 0.10 | 91.619 | 0.000 | 0.000 | ||
210 | 2023.05.08 15:00 | modify | 75 | 0.10 | 91.619 | 91.169 | 92.519 | ||
211 | 2023.05.08 23:00 | close | 75 | 0.10 | 91.549 | 91.169 | 92.519 | -5.02 | 10754.74 |
212 | 2023.05.08 23:00 | close | 74 | 0.10 | 91.549 | 91.343 | 92.693 | -17.52 | 10737.22 |
213 | 2023.05.08 23:00 | close | 73 | 0.10 | 91.549 | 91.344 | 92.694 | -17.59 | 10719.63 |
214 | 2023.05.08 23:00 | close | 72 | 0.10 | 91.549 | 91.346 | 92.696 | -17.73 | 10701.90 |
215 | 2023.05.08 23:00 | close | 71 | 0.10 | 91.549 | 91.313 | 92.663 | -15.36 | 10686.54 |
216 | 2023.05.08 23:00 | close | 70 | 0.10 | 91.549 | 91.227 | 92.577 | -9.19 | 10677.35 |
217 | 2023.05.08 23:00 | close | 69 | 0.10 | 91.549 | 91.155 | 92.505 | -4.02 | 10673.33 |
218 | 2023.05.08 23:00 | close | 68 | 0.10 | 91.549 | 91.158 | 92.508 | -4.23 | 10669.10 |
219 | 2023.05.08 23:00 | close | 67 | 0.10 | 91.549 | 91.039 | 92.389 | 4.31 | 10673.41 |
220 | 2023.05.08 23:00 | close | 66 | 0.10 | 91.549 | 90.851 | 92.201 | 17.81 | 10691.22 |
221 | 2023.05.08 23:00 | close | 65 | 0.10 | 91.549 | 90.848 | 92.198 | 18.03 | 10709.25 |
222 | 2023.05.08 23:00 | close | 64 | 0.10 | 91.549 | 90.870 | 92.220 | 16.45 | 10725.70 |
223 | 2023.05.08 23:00 | close | 63 | 0.10 | 91.549 | 90.769 | 92.119 | 23.70 | 10749.40 |
224 | 2023.05.08 23:00 | close | 62 | 0.10 | 91.549 | 90.643 | 91.993 | 32.75 | 10782.15 |
225 | 2023.05.08 23:00 | close | 61 | 0.10 | 91.549 | 90.552 | 91.902 | 39.28 | 10821.43 |
226 | 2023.05.09 01:00 | buy | 76 | 0.10 | 91.636 | 0.000 | 0.000 | ||
227 | 2023.05.09 01:00 | modify | 76 | 0.10 | 91.636 | 91.186 | 92.536 | ||
228 | 2023.05.09 05:00 | buy | 77 | 0.10 | 91.604 | 0.000 | 0.000 | ||
229 | 2023.05.09 05:00 | modify | 77 | 0.10 | 91.604 | 91.154 | 92.504 | ||
230 | 2023.05.09 08:00 | s/l | 76 | 0.10 | 91.186 | 91.186 | 92.536 | -32.31 | 10789.12 |
231 | 2023.05.09 08:00 | s/l | 77 | 0.10 | 91.154 | 91.154 | 92.504 | -32.32 | 10756.80 |
232 | 2023.05.09 14:00 | buy | 78 | 0.10 | 91.373 | 0.000 | 0.000 | ||
233 | 2023.05.09 14:00 | modify | 78 | 0.10 | 91.373 | 90.923 | 92.273 | ||
234 | 2023.05.09 15:00 | buy | 79 | 0.10 | 91.259 | 0.000 | 0.000 | ||
235 | 2023.05.09 15:00 | modify | 79 | 0.10 | 91.259 | 90.809 | 92.159 | ||
236 | 2023.05.09 17:00 | buy | 80 | 0.10 | 91.373 | 0.000 | 0.000 | ||
237 | 2023.05.09 17:00 | modify | 80 | 0.10 | 91.373 | 90.923 | 92.273 | ||
238 | 2023.05.09 18:00 | buy | 81 | 0.10 | 91.415 | 0.000 | 0.000 | ||
239 | 2023.05.09 18:00 | modify | 81 | 0.10 | 91.415 | 90.965 | 92.315 | ||
240 | 2023.05.09 19:00 | buy | 82 | 0.10 | 91.446 | 0.000 | 0.000 | ||
241 | 2023.05.09 19:00 | modify | 82 | 0.10 | 91.446 | 90.996 | 92.346 | ||
242 | 2023.05.09 20:00 | buy | 83 | 0.10 | 91.447 | 0.000 | 0.000 | ||
243 | 2023.05.09 20:00 | modify | 83 | 0.10 | 91.447 | 90.997 | 92.347 | ||
244 | 2023.05.09 21:00 | buy | 84 | 0.10 | 91.440 | 0.000 | 0.000 | ||
245 | 2023.05.09 21:00 | modify | 84 | 0.10 | 91.440 | 90.990 | 92.340 | ||
246 | 2023.05.09 22:00 | buy | 85 | 0.10 | 91.432 | 0.000 | 0.000 | ||
247 | 2023.05.09 22:00 | modify | 85 | 0.10 | 91.432 | 90.982 | 92.332 | ||
248 | 2023.05.09 23:00 | close | 85 | 0.10 | 91.431 | 90.982 | 92.332 | -0.08 | 10756.72 |
249 | 2023.05.09 23:00 | close | 84 | 0.10 | 91.431 | 90.990 | 92.340 | -0.65 | 10756.07 |
250 | 2023.05.09 23:00 | close | 83 | 0.10 | 91.431 | 90.997 | 92.347 | -1.15 | 10754.92 |
251 | 2023.05.09 23:00 | close | 82 | 0.10 | 91.431 | 90.996 | 92.346 | -1.08 | 10753.84 |
252 | 2023.05.09 23:00 | close | 81 | 0.10 | 91.431 | 90.965 | 92.315 | 1.15 | 10754.99 |
253 | 2023.05.09 23:00 | close | 80 | 0.10 | 91.431 | 90.923 | 92.273 | 4.16 | 10759.15 |
254 | 2023.05.09 23:00 | close | 79 | 0.10 | 91.431 | 90.809 | 92.159 | 12.35 | 10771.50 |
255 | 2023.05.09 23:00 | close | 78 | 0.10 | 91.431 | 90.923 | 92.273 | 4.16 | 10775.66 |
256 | 2023.05.10 07:00 | buy | 86 | 0.10 | 91.644 | 0.000 | 0.000 | ||
257 | 2023.05.10 07:00 | modify | 86 | 0.10 | 91.644 | 91.194 | 92.544 | ||
258 | 2023.05.10 08:00 | sell | 87 | 0.10 | 91.400 | 0.000 | 0.000 | ||
259 | 2023.05.10 08:00 | modify | 87 | 0.10 | 91.400 | 91.850 | 90.500 | ||
260 | 2023.05.10 09:00 | sell | 88 | 0.10 | 91.328 | 0.000 | 0.000 | ||
261 | 2023.05.10 09:00 | modify | 88 | 0.10 | 91.328 | 91.778 | 90.428 | ||
262 | 2023.05.10 10:00 | sell | 89 | 0.10 | 91.328 | 0.000 | 0.000 | ||
263 | 2023.05.10 10:00 | modify | 89 | 0.10 | 91.328 | 91.778 | 90.428 | ||
264 | 2023.05.10 11:00 | sell | 90 | 0.10 | 91.296 | 0.000 | 0.000 | ||
265 | 2023.05.10 11:00 | modify | 90 | 0.10 | 91.296 | 91.746 | 90.396 | ||
266 | 2023.05.10 12:00 | sell | 91 | 0.10 | 91.354 | 0.000 | 0.000 | ||
267 | 2023.05.10 12:00 | modify | 91 | 0.10 | 91.354 | 91.804 | 90.454 | ||
268 | 2023.05.10 13:00 | s/l | 86 | 0.10 | 91.194 | 91.194 | 92.544 | -32.31 | 10743.35 |
269 | 2023.05.10 14:00 | sell | 92 | 0.10 | 91.114 | 0.000 | 0.000 | ||
270 | 2023.05.10 14:00 | modify | 92 | 0.10 | 91.114 | 91.564 | 90.214 | ||
271 | 2023.05.10 15:00 | sell | 93 | 0.10 | 90.858 | 0.000 | 0.000 | ||
272 | 2023.05.10 15:00 | modify | 93 | 0.10 | 90.858 | 91.308 | 89.958 | ||
273 | 2023.05.10 16:00 | sell | 94 | 0.10 | 90.959 | 0.000 | 0.000 | ||
274 | 2023.05.10 16:00 | modify | 94 | 0.10 | 90.959 | 91.409 | 90.059 | ||
275 | 2023.05.10 17:00 | sell | 95 | 0.10 | 90.870 | 0.000 | 0.000 | ||
276 | 2023.05.10 17:00 | modify | 95 | 0.10 | 90.870 | 91.320 | 89.970 | ||
277 | 2023.05.10 18:00 | sell | 96 | 0.10 | 90.685 | 0.000 | 0.000 | ||
278 | 2023.05.10 18:00 | modify | 96 | 0.10 | 90.685 | 91.135 | 89.785 | ||
279 | 2023.05.10 19:00 | sell | 97 | 0.10 | 90.896 | 0.000 | 0.000 | ||
280 | 2023.05.10 19:00 | modify | 97 | 0.10 | 90.896 | 91.346 | 89.996 | ||
281 | 2023.05.10 20:00 | sell | 98 | 0.10 | 91.035 | 0.000 | 0.000 | ||
282 | 2023.05.10 20:00 | modify | 98 | 0.10 | 91.035 | 91.485 | 90.135 | ||
283 | 2023.05.10 21:00 | sell | 99 | 0.10 | 91.004 | 0.000 | 0.000 | ||
284 | 2023.05.10 21:00 | modify | 99 | 0.10 | 91.004 | 91.454 | 90.104 | ||
285 | 2023.05.10 23:00 | close | 99 | 0.10 | 91.005 | 91.454 | 90.104 | -0.07 | 10743.28 |
286 | 2023.05.10 23:00 | close | 98 | 0.10 | 91.005 | 91.485 | 90.135 | 2.15 | 10745.43 |
287 | 2023.05.10 23:00 | close | 97 | 0.10 | 91.005 | 91.346 | 89.996 | -7.81 | 10737.62 |
288 | 2023.05.10 23:00 | close | 96 | 0.10 | 91.005 | 91.135 | 89.785 | -22.93 | 10714.69 |
289 | 2023.05.10 23:00 | close | 95 | 0.10 | 91.005 | 91.320 | 89.970 | -9.68 | 10705.01 |
290 | 2023.05.10 23:00 | close | 94 | 0.10 | 91.005 | 91.409 | 90.059 | -3.30 | 10701.71 |
291 | 2023.05.10 23:00 | close | 93 | 0.10 | 91.005 | 91.308 | 89.958 | -10.54 | 10691.17 |
292 | 2023.05.10 23:00 | close | 92 | 0.10 | 91.005 | 91.564 | 90.214 | 7.81 | 10698.98 |
293 | 2023.05.10 23:00 | close | 91 | 0.10 | 91.005 | 91.804 | 90.454 | 25.01 | 10723.99 |
294 | 2023.05.10 23:00 | close | 90 | 0.10 | 91.005 | 91.746 | 90.396 | 20.85 | 10744.84 |
295 | 2023.05.10 23:00 | close | 89 | 0.10 | 91.005 | 91.778 | 90.428 | 23.14 | 10767.98 |
296 | 2023.05.10 23:00 | close | 88 | 0.10 | 91.005 | 91.778 | 90.428 | 23.14 | 10791.12 |
297 | 2023.05.10 23:00 | close | 87 | 0.10 | 91.005 | 91.850 | 90.500 | 28.30 | 10819.42 |
298 | 2023.05.11 02:00 | sell | 100 | 0.10 | 90.854 | 0.000 | 0.000 | ||
299 | 2023.05.11 02:00 | modify | 100 | 0.10 | 90.854 | 91.304 | 89.954 | ||
300 | 2023.05.11 03:00 | sell | 101 | 0.10 | 90.887 | 0.000 | 0.000 | ||
301 | 2023.05.11 03:00 | modify | 101 | 0.10 | 90.887 | 91.337 | 89.987 | ||
302 | 2023.05.11 04:00 | sell | 102 | 0.10 | 90.871 | 0.000 | 0.000 | ||
303 | 2023.05.11 04:00 | modify | 102 | 0.10 | 90.871 | 91.321 | 89.971 | ||
304 | 2023.05.11 05:00 | sell | 103 | 0.10 | 90.962 | 0.000 | 0.000 | ||
305 | 2023.05.11 05:00 | modify | 103 | 0.10 | 90.962 | 91.412 | 90.062 | ||
306 | 2023.05.11 07:00 | sell | 104 | 0.10 | 90.597 | 0.000 | 0.000 | ||
307 | 2023.05.11 07:00 | modify | 104 | 0.10 | 90.597 | 91.047 | 89.697 | ||
308 | 2023.05.11 08:00 | sell | 105 | 0.10 | 90.623 | 0.000 | 0.000 | ||
309 | 2023.05.11 08:00 | modify | 105 | 0.10 | 90.623 | 91.073 | 89.723 | ||
310 | 2023.05.11 09:00 | sell | 106 | 0.10 | 90.776 | 0.000 | 0.000 | ||
311 | 2023.05.11 09:00 | modify | 106 | 0.10 | 90.776 | 91.226 | 89.876 | ||
312 | 2023.05.11 10:00 | sell | 107 | 0.10 | 90.761 | 0.000 | 0.000 | ||
313 | 2023.05.11 10:00 | modify | 107 | 0.10 | 90.761 | 91.211 | 89.861 | ||
314 | 2023.05.11 11:00 | sell | 108 | 0.10 | 90.637 | 0.000 | 0.000 | ||
315 | 2023.05.11 11:00 | modify | 108 | 0.10 | 90.637 | 91.087 | 89.737 | ||
316 | 2023.05.11 12:00 | sell | 109 | 0.10 | 90.324 | 0.000 | 0.000 | ||
317 | 2023.05.11 12:00 | modify | 109 | 0.10 | 90.324 | 90.774 | 89.424 | ||
318 | 2023.05.11 13:00 | s/l | 109 | 0.10 | 90.774 | 90.774 | 89.424 | -32.25 | 10787.17 |
319 | 2023.05.11 13:00 | close | 108 | 0.10 | 90.144 | 91.087 | 89.737 | 35.33 | 10822.50 |
320 | 2023.05.11 13:00 | close | 107 | 0.10 | 90.144 | 91.211 | 89.861 | 44.21 | 10866.71 |
321 | 2023.05.11 13:00 | close | 106 | 0.10 | 90.144 | 91.226 | 89.876 | 45.29 | 10912.00 |
322 | 2023.05.11 13:00 | close | 105 | 0.10 | 90.144 | 91.073 | 89.723 | 34.32 | 10946.32 |
323 | 2023.05.11 13:00 | close | 104 | 0.10 | 90.144 | 91.047 | 89.697 | 32.46 | 10978.78 |
324 | 2023.05.11 13:00 | close | 103 | 0.10 | 90.144 | 91.412 | 90.062 | 58.62 | 11037.40 |
325 | 2023.05.11 13:00 | close | 102 | 0.10 | 90.144 | 91.321 | 89.971 | 52.10 | 11089.50 |
326 | 2023.05.11 13:00 | close | 101 | 0.10 | 90.144 | 91.337 | 89.987 | 53.24 | 11142.74 |
327 | 2023.05.11 13:00 | close | 100 | 0.10 | 90.144 | 91.304 | 89.954 | 50.88 | 11193.62 |
328 | 2023.05.12 02:00 | sell | 110 | 0.10 | 90.092 | 0.000 | 0.000 | ||
329 | 2023.05.12 02:00 | modify | 110 | 0.10 | 90.092 | 90.542 | 89.192 | ||
330 | 2023.05.12 04:00 | sell | 111 | 0.10 | 90.028 | 0.000 | 0.000 | ||
331 | 2023.05.12 04:00 | modify | 111 | 0.10 | 90.028 | 90.478 | 89.128 | ||
332 | 2023.05.12 08:00 | sell | 112 | 0.10 | 90.160 | 0.000 | 0.000 | ||
333 | 2023.05.12 08:00 | modify | 112 | 0.10 | 90.160 | 90.610 | 89.260 | ||
334 | 2023.05.12 10:00 | sell | 113 | 0.10 | 90.058 | 0.000 | 0.000 | ||
335 | 2023.05.12 10:00 | modify | 113 | 0.10 | 90.058 | 90.508 | 89.158 | ||
336 | 2023.05.12 13:00 | sell | 114 | 0.10 | 90.127 | 0.000 | 0.000 | ||
337 | 2023.05.12 13:00 | modify | 114 | 0.10 | 90.127 | 90.577 | 89.227 | ||
338 | 2023.05.12 14:00 | sell | 115 | 0.10 | 90.093 | 0.000 | 0.000 | ||
339 | 2023.05.12 14:00 | modify | 115 | 0.10 | 90.093 | 90.543 | 89.193 | ||
340 | 2023.05.12 15:00 | sell | 116 | 0.10 | 90.005 | 0.000 | 0.000 | ||
341 | 2023.05.12 15:00 | modify | 116 | 0.10 | 90.005 | 90.455 | 89.105 | ||
342 | 2023.05.12 16:00 | sell | 117 | 0.10 | 90.172 | 0.000 | 0.000 | ||
343 | 2023.05.12 16:00 | modify | 117 | 0.10 | 90.172 | 90.622 | 89.272 | ||
344 | 2023.05.12 19:00 | sell | 118 | 0.10 | 90.103 | 0.000 | 0.000 | ||
345 | 2023.05.12 19:00 | modify | 118 | 0.10 | 90.103 | 90.553 | 89.203 | ||
346 | 2023.05.14 23:00 | close | 118 | 0.10 | 90.229 | 90.553 | 89.203 | -9.03 | 11184.59 |
347 | 2023.05.14 23:00 | close | 117 | 0.10 | 90.229 | 90.622 | 89.272 | -4.08 | 11180.51 |
348 | 2023.05.14 23:00 | close | 116 | 0.10 | 90.229 | 90.455 | 89.105 | -16.05 | 11164.46 |
349 | 2023.05.14 23:00 | close | 115 | 0.10 | 90.229 | 90.543 | 89.193 | -9.74 | 11154.72 |
350 | 2023.05.14 23:00 | close | 114 | 0.10 | 90.229 | 90.577 | 89.227 | -7.31 | 11147.41 |
351 | 2023.05.14 23:00 | close | 113 | 0.10 | 90.229 | 90.508 | 89.158 | -12.25 | 11135.16 |
352 | 2023.05.14 23:00 | close | 112 | 0.10 | 90.229 | 90.610 | 89.260 | -4.94 | 11130.22 |
353 | 2023.05.14 23:00 | close | 111 | 0.10 | 90.229 | 90.478 | 89.128 | -14.40 | 11115.82 |
354 | 2023.05.14 23:00 | close | 110 | 0.10 | 90.229 | 90.542 | 89.192 | -9.82 | 11106.00 |
355 | 2023.05.15 04:00 | buy | 119 | 0.10 | 90.709 | 0.000 | 0.000 | ||
356 | 2023.05.15 04:00 | modify | 119 | 0.10 | 90.709 | 90.259 | 91.609 | ||
357 | 2023.05.15 05:00 | buy | 120 | 0.10 | 90.751 | 0.000 | 0.000 | ||
358 | 2023.05.15 05:00 | modify | 120 | 0.10 | 90.751 | 90.301 | 91.651 | ||
359 | 2023.05.15 06:00 | buy | 121 | 0.10 | 91.015 | 0.000 | 0.000 | ||
360 | 2023.05.15 06:00 | modify | 121 | 0.10 | 91.015 | 90.565 | 91.915 | ||
361 | 2023.05.15 07:00 | buy | 122 | 0.10 | 91.024 | 0.000 | 0.000 | ||
362 | 2023.05.15 07:00 | modify | 122 | 0.10 | 91.024 | 90.574 | 91.924 | ||
363 | 2023.05.15 08:00 | buy | 123 | 0.10 | 91.000 | 0.000 | 0.000 | ||
364 | 2023.05.15 08:00 | modify | 123 | 0.10 | 91.000 | 90.550 | 91.900 | ||
365 | 2023.05.15 09:00 | buy | 124 | 0.10 | 91.003 | 0.000 | 0.000 | ||
366 | 2023.05.15 09:00 | modify | 124 | 0.10 | 91.003 | 90.553 | 91.903 | ||
367 | 2023.05.15 10:00 | buy | 125 | 0.10 | 91.019 | 0.000 | 0.000 | ||
368 | 2023.05.15 10:00 | modify | 125 | 0.10 | 91.019 | 90.569 | 91.919 | ||
369 | 2023.05.15 11:00 | buy | 126 | 0.10 | 91.055 | 0.000 | 0.000 | ||
370 | 2023.05.15 11:00 | modify | 126 | 0.10 | 91.055 | 90.605 | 91.955 | ||
371 | 2023.05.15 12:00 | buy | 127 | 0.10 | 91.101 | 0.000 | 0.000 | ||
372 | 2023.05.15 12:00 | modify | 127 | 0.10 | 91.101 | 90.651 | 92.001 | ||
373 | 2023.05.15 15:00 | buy | 128 | 0.10 | 91.056 | 0.000 | 0.000 | ||
374 | 2023.05.15 15:00 | modify | 128 | 0.10 | 91.056 | 90.606 | 91.956 | ||
375 | 2023.05.15 16:00 | buy | 129 | 0.10 | 91.161 | 0.000 | 0.000 | ||
376 | 2023.05.15 16:00 | modify | 129 | 0.10 | 91.161 | 90.711 | 92.061 | ||
377 | 2023.05.15 17:00 | buy | 130 | 0.10 | 91.307 | 0.000 | 0.000 | ||
378 | 2023.05.15 17:00 | modify | 130 | 0.10 | 91.307 | 90.857 | 92.207 | ||
379 | 2023.05.15 18:00 | buy | 131 | 0.10 | 91.230 | 0.000 | 0.000 | ||
380 | 2023.05.15 18:00 | modify | 131 | 0.10 | 91.230 | 90.780 | 92.130 | ||
381 | 2023.05.15 19:00 | buy | 132 | 0.10 | 91.206 | 0.000 | 0.000 | ||
382 | 2023.05.15 19:00 | modify | 132 | 0.10 | 91.206 | 90.756 | 92.106 | ||
383 | 2023.05.15 20:00 | buy | 133 | 0.10 | 91.211 | 0.000 | 0.000 | ||
384 | 2023.05.15 20:00 | modify | 133 | 0.10 | 91.211 | 90.761 | 92.111 | ||
385 | 2023.05.15 21:00 | buy | 134 | 0.10 | 91.202 | 0.000 | 0.000 | ||
386 | 2023.05.15 21:00 | modify | 134 | 0.10 | 91.202 | 90.752 | 92.102 | ||
387 | 2023.05.15 22:00 | buy | 135 | 0.10 | 91.183 | 0.000 | 0.000 | ||
388 | 2023.05.15 22:00 | modify | 135 | 0.10 | 91.183 | 90.733 | 92.083 | ||
389 | 2023.05.15 23:00 | close | 135 | 0.10 | 91.176 | 90.733 | 92.083 | -0.51 | 11105.49 |
390 | 2023.05.15 23:00 | close | 134 | 0.10 | 91.176 | 90.752 | 92.102 | -1.87 | 11103.62 |
391 | 2023.05.15 23:00 | close | 133 | 0.10 | 91.176 | 90.761 | 92.111 | -2.52 | 11101.10 |
392 | 2023.05.15 23:00 | close | 132 | 0.10 | 91.176 | 90.756 | 92.106 | -2.16 | 11098.94 |
393 | 2023.05.15 23:00 | close | 131 | 0.10 | 91.176 | 90.780 | 92.130 | -3.88 | 11095.06 |
394 | 2023.05.15 23:00 | close | 130 | 0.10 | 91.176 | 90.857 | 92.207 | -9.41 | 11085.65 |
395 | 2023.05.15 23:00 | close | 129 | 0.10 | 91.176 | 90.711 | 92.061 | 1.07 | 11086.72 |
396 | 2023.05.15 23:00 | close | 128 | 0.10 | 91.176 | 90.606 | 91.956 | 8.61 | 11095.33 |
397 | 2023.05.15 23:00 | close | 127 | 0.10 | 91.176 | 90.651 | 92.001 | 5.38 | 11100.71 |
398 | 2023.05.15 23:00 | close | 126 | 0.10 | 91.176 | 90.605 | 91.955 | 8.68 | 11109.39 |
399 | 2023.05.15 23:00 | close | 125 | 0.10 | 91.176 | 90.569 | 91.919 | 11.27 | 11120.66 |
400 | 2023.05.15 23:00 | close | 124 | 0.10 | 91.176 | 90.553 | 91.903 | 12.42 | 11133.08 |
401 | 2023.05.15 23:00 | close | 123 | 0.10 | 91.176 | 90.550 | 91.900 | 12.63 | 11145.71 |
402 | 2023.05.15 23:00 | close | 122 | 0.10 | 91.176 | 90.574 | 91.924 | 10.91 | 11156.62 |
403 | 2023.05.15 23:00 | close | 121 | 0.10 | 91.176 | 90.565 | 91.915 | 11.56 | 11168.18 |
404 | 2023.05.15 23:00 | close | 120 | 0.10 | 91.176 | 90.301 | 91.651 | 30.51 | 11198.69 |
405 | 2023.05.15 23:00 | close | 119 | 0.10 | 91.176 | 90.259 | 91.609 | 33.53 | 11232.22 |
406 | 2023.05.16 02:00 | buy | 136 | 0.10 | 91.217 | 0.000 | 0.000 | ||
407 | 2023.05.16 02:00 | modify | 136 | 0.10 | 91.217 | 90.767 | 92.117 | ||
408 | 2023.05.16 06:00 | s/l | 136 | 0.10 | 90.767 | 90.767 | 92.117 | -32.31 | 11199.91 |
409 | 2023.05.16 13:00 | buy | 137 | 0.10 | 90.898 | 0.000 | 0.000 | ||
410 | 2023.05.16 13:00 | modify | 137 | 0.10 | 90.898 | 90.448 | 91.798 | ||
411 | 2023.05.16 14:00 | buy | 138 | 0.10 | 91.013 | 0.000 | 0.000 | ||
412 | 2023.05.16 14:00 | modify | 138 | 0.10 | 91.013 | 90.563 | 91.913 | ||
413 | 2023.05.16 15:00 | buy | 139 | 0.10 | 90.958 | 0.000 | 0.000 | ||
414 | 2023.05.16 15:00 | modify | 139 | 0.10 | 90.958 | 90.508 | 91.858 | ||
415 | 2023.05.16 16:00 | buy | 140 | 0.10 | 91.036 | 0.000 | 0.000 | ||
416 | 2023.05.16 16:00 | modify | 140 | 0.10 | 91.036 | 90.586 | 91.936 | ||
417 | 2023.05.16 17:00 | buy | 141 | 0.10 | 90.954 | 0.000 | 0.000 | ||
418 | 2023.05.16 17:00 | modify | 141 | 0.10 | 90.954 | 90.504 | 91.854 | ||
419 | 2023.05.16 18:00 | buy | 142 | 0.10 | 90.849 | 0.000 | 0.000 | ||
420 | 2023.05.16 18:00 | modify | 142 | 0.10 | 90.849 | 90.399 | 91.749 | ||
421 | 2023.05.16 19:00 | buy | 143 | 0.10 | 90.805 | 0.000 | 0.000 | ||
422 | 2023.05.16 19:00 | modify | 143 | 0.10 | 90.805 | 90.355 | 91.705 | ||
423 | 2023.05.16 22:00 | sell | 144 | 0.10 | 90.763 | 0.000 | 0.000 | ||
424 | 2023.05.16 22:00 | modify | 144 | 0.10 | 90.763 | 91.213 | 89.863 | ||
425 | 2023.05.16 23:00 | close | 144 | 0.10 | 90.801 | 91.213 | 89.863 | -2.72 | 11197.19 |
426 | 2023.05.16 23:00 | close | 143 | 0.10 | 90.771 | 90.355 | 91.705 | -2.45 | 11194.74 |
427 | 2023.05.16 23:00 | close | 142 | 0.10 | 90.771 | 90.399 | 91.749 | -5.60 | 11189.14 |
428 | 2023.05.16 23:00 | close | 141 | 0.10 | 90.771 | 90.504 | 91.854 | -13.14 | 11176.00 |
429 | 2023.05.16 23:00 | close | 140 | 0.10 | 90.771 | 90.586 | 91.936 | -19.03 | 11156.97 |
430 | 2023.05.16 23:00 | close | 139 | 0.10 | 90.771 | 90.508 | 91.858 | -13.43 | 11143.54 |
431 | 2023.05.16 23:00 | close | 138 | 0.10 | 90.771 | 90.563 | 91.913 | -17.38 | 11126.16 |
432 | 2023.05.16 23:00 | close | 137 | 0.10 | 90.771 | 90.448 | 91.798 | -9.12 | 11117.04 |
433 | 2023.05.17 03:00 | buy | 145 | 0.10 | 91.066 | 0.000 | 0.000 | ||
434 | 2023.05.17 03:00 | modify | 145 | 0.10 | 91.066 | 90.616 | 91.966 | ||
435 | 2023.05.17 08:00 | sell | 146 | 0.10 | 90.816 | 0.000 | 0.000 | ||
436 | 2023.05.17 08:00 | modify | 146 | 0.10 | 90.816 | 91.266 | 89.916 | ||
437 | 2023.05.17 12:00 | s/l | 146 | 0.10 | 91.266 | 91.266 | 89.916 | -32.25 | 11084.79 |
438 | 2023.05.17 12:00 | buy | 147 | 0.10 | 91.234 | 0.000 | 0.000 | ||
439 | 2023.05.17 12:00 | modify | 147 | 0.10 | 91.234 | 90.784 | 92.134 | ||
440 | 2023.05.17 13:00 | buy | 148 | 0.10 | 91.331 | 0.000 | 0.000 | ||
441 | 2023.05.17 13:00 | modify | 148 | 0.10 | 91.331 | 90.881 | 92.231 | ||
442 | 2023.05.17 14:00 | buy | 149 | 0.10 | 91.360 | 0.000 | 0.000 | ||
443 | 2023.05.17 14:00 | modify | 149 | 0.10 | 91.360 | 90.910 | 92.260 | ||
444 | 2023.05.17 15:00 | buy | 150 | 0.10 | 91.296 | 0.000 | 0.000 | ||
445 | 2023.05.17 15:00 | modify | 150 | 0.10 | 91.296 | 90.846 | 92.196 | ||
446 | 2023.05.17 16:00 | buy | 151 | 0.10 | 91.480 | 0.000 | 0.000 | ||
447 | 2023.05.17 16:00 | modify | 151 | 0.10 | 91.480 | 91.030 | 92.380 | ||
448 | 2023.05.17 17:00 | buy | 152 | 0.10 | 91.690 | 0.000 | 0.000 | ||
449 | 2023.05.17 17:00 | modify | 152 | 0.10 | 91.690 | 91.240 | 92.590 | ||
450 | 2023.05.17 18:00 | buy | 153 | 0.10 | 91.780 | 0.000 | 0.000 | ||
451 | 2023.05.17 18:00 | modify | 153 | 0.10 | 91.780 | 91.330 | 92.680 | ||
452 | 2023.05.17 19:00 | buy | 154 | 0.10 | 91.665 | 0.000 | 0.000 | ||
453 | 2023.05.17 19:00 | modify | 154 | 0.10 | 91.665 | 91.215 | 92.565 | ||
454 | 2023.05.17 20:00 | buy | 155 | 0.10 | 91.717 | 0.000 | 0.000 | ||
455 | 2023.05.17 20:00 | modify | 155 | 0.10 | 91.717 | 91.267 | 92.617 | ||
456 | 2023.05.17 21:00 | buy | 156 | 0.10 | 91.686 | 0.000 | 0.000 | ||
457 | 2023.05.17 21:00 | modify | 156 | 0.10 | 91.686 | 91.236 | 92.586 | ||
458 | 2023.05.17 22:00 | buy | 157 | 0.10 | 91.658 | 0.000 | 0.000 | ||
459 | 2023.05.17 22:00 | modify | 157 | 0.10 | 91.658 | 91.208 | 92.558 | ||
460 | 2023.05.17 23:00 | close | 157 | 0.10 | 91.618 | 91.208 | 92.558 | -2.87 | 11081.92 |
461 | 2023.05.17 23:00 | close | 156 | 0.10 | 91.618 | 91.236 | 92.586 | -4.88 | 11077.04 |
462 | 2023.05.17 23:00 | close | 155 | 0.10 | 91.618 | 91.267 | 92.617 | -7.11 | 11069.93 |
463 | 2023.05.17 23:00 | close | 154 | 0.10 | 91.618 | 91.215 | 92.565 | -3.37 | 11066.56 |
464 | 2023.05.17 23:00 | close | 153 | 0.10 | 91.618 | 91.330 | 92.680 | -11.63 | 11054.93 |
465 | 2023.05.17 23:00 | close | 152 | 0.10 | 91.618 | 91.240 | 92.590 | -5.17 | 11049.76 |
466 | 2023.05.17 23:00 | close | 151 | 0.10 | 91.618 | 91.030 | 92.380 | 9.91 | 11059.67 |
467 | 2023.05.17 23:00 | close | 150 | 0.10 | 91.618 | 90.846 | 92.196 | 23.12 | 11082.79 |
468 | 2023.05.17 23:00 | close | 149 | 0.10 | 91.618 | 90.910 | 92.260 | 18.52 | 11101.31 |
469 | 2023.05.17 23:00 | close | 148 | 0.10 | 91.618 | 90.881 | 92.231 | 20.61 | 11121.92 |
470 | 2023.05.17 23:00 | close | 147 | 0.10 | 91.618 | 90.784 | 92.134 | 27.57 | 11149.49 |
471 | 2023.05.17 23:00 | close | 145 | 0.10 | 91.618 | 90.616 | 91.966 | 39.63 | 11189.12 |
472 | 2023.05.18 09:00 | buy | 158 | 0.10 | 91.404 | 0.000 | 0.000 | ||
473 | 2023.05.18 09:00 | modify | 158 | 0.10 | 91.404 | 90.954 | 92.304 | ||
474 | 2023.05.18 11:00 | buy | 159 | 0.10 | 91.547 | 0.000 | 0.000 | ||
475 | 2023.05.18 11:00 | modify | 159 | 0.10 | 91.547 | 91.097 | 92.447 | ||
476 | 2023.05.18 13:00 | buy | 160 | 0.10 | 91.595 | 0.000 | 0.000 | ||
477 | 2023.05.18 13:00 | modify | 160 | 0.10 | 91.595 | 91.145 | 92.495 | ||
478 | 2023.05.18 14:00 | buy | 161 | 0.10 | 91.498 | 0.000 | 0.000 | ||
479 | 2023.05.18 14:00 | modify | 161 | 0.10 | 91.498 | 91.048 | 92.398 | ||
480 | 2023.05.18 15:00 | buy | 162 | 0.10 | 91.664 | 0.000 | 0.000 | ||
481 | 2023.05.18 15:00 | modify | 162 | 0.10 | 91.664 | 91.214 | 92.564 | ||
482 | 2023.05.18 16:00 | buy | 163 | 0.10 | 91.676 | 0.000 | 0.000 | ||
483 | 2023.05.18 16:00 | modify | 163 | 0.10 | 91.676 | 91.226 | 92.576 | ||
484 | 2023.05.18 17:00 | buy | 164 | 0.10 | 91.613 | 0.000 | 0.000 | ||
485 | 2023.05.18 17:00 | modify | 164 | 0.10 | 91.613 | 91.163 | 92.513 | ||
486 | 2023.05.18 18:00 | buy | 165 | 0.10 | 91.620 | 0.000 | 0.000 | ||
487 | 2023.05.18 18:00 | modify | 165 | 0.10 | 91.620 | 91.170 | 92.520 | ||
488 | 2023.05.18 19:00 | buy | 166 | 0.10 | 91.736 | 0.000 | 0.000 | ||
489 | 2023.05.18 19:00 | modify | 166 | 0.10 | 91.736 | 91.286 | 92.636 | ||
490 | 2023.05.18 20:00 | buy | 167 | 0.10 | 91.903 | 0.000 | 0.000 | ||
491 | 2023.05.18 20:00 | modify | 167 | 0.10 | 91.903 | 91.453 | 92.803 | ||
492 | 2023.05.18 21:00 | buy | 168 | 0.10 | 91.851 | 0.000 | 0.000 | ||
493 | 2023.05.18 21:00 | modify | 168 | 0.10 | 91.851 | 91.401 | 92.751 | ||
494 | 2023.05.18 22:00 | buy | 169 | 0.10 | 91.838 | 0.000 | 0.000 | ||
495 | 2023.05.18 22:00 | modify | 169 | 0.10 | 91.838 | 91.388 | 92.738 | ||
496 | 2023.05.18 23:00 | close | 169 | 0.10 | 91.902 | 91.388 | 92.738 | 4.59 | 11193.71 |
497 | 2023.05.18 23:00 | close | 168 | 0.10 | 91.902 | 91.401 | 92.751 | 3.66 | 11197.37 |
498 | 2023.05.18 23:00 | close | 167 | 0.10 | 91.902 | 91.453 | 92.803 | -0.07 | 11197.30 |
499 | 2023.05.18 23:00 | close | 166 | 0.10 | 91.902 | 91.286 | 92.636 | 11.92 | 11209.22 |
500 | 2023.05.18 23:00 | close | 165 | 0.10 | 91.902 | 91.170 | 92.520 | 20.25 | 11229.47 |
501 | 2023.05.18 23:00 | close | 164 | 0.10 | 91.902 | 91.163 | 92.513 | 20.75 | 11250.22 |
502 | 2023.05.18 23:00 | close | 163 | 0.10 | 91.902 | 91.226 | 92.576 | 16.23 | 11266.45 |
503 | 2023.05.18 23:00 | close | 162 | 0.10 | 91.902 | 91.214 | 92.564 | 17.09 | 11283.54 |
504 | 2023.05.18 23:00 | close | 161 | 0.10 | 91.902 | 91.048 | 92.398 | 29.01 | 11312.55 |
505 | 2023.05.18 23:00 | close | 160 | 0.10 | 91.902 | 91.145 | 92.495 | 22.04 | 11334.59 |
506 | 2023.05.18 23:00 | close | 159 | 0.10 | 91.902 | 91.097 | 92.447 | 25.49 | 11360.08 |
507 | 2023.05.18 23:00 | close | 158 | 0.10 | 91.902 | 90.954 | 92.304 | 35.76 | 11395.84 |
508 | 2023.05.19 01:00 | buy | 170 | 0.10 | 91.793 | 0.000 | 0.000 | ||
509 | 2023.05.19 01:00 | modify | 170 | 0.10 | 91.793 | 91.343 | 92.693 | ||
510 | 2023.05.19 02:00 | buy | 171 | 0.10 | 91.745 | 0.000 | 0.000 | ||
511 | 2023.05.19 02:00 | modify | 171 | 0.10 | 91.745 | 91.295 | 92.645 | ||
512 | 2023.05.19 03:00 | buy | 172 | 0.10 | 91.918 | 0.000 | 0.000 | ||
513 | 2023.05.19 03:00 | modify | 172 | 0.10 | 91.918 | 91.468 | 92.818 | ||
514 | 2023.05.19 04:00 | buy | 173 | 0.10 | 91.905 | 0.000 | 0.000 | ||
515 | 2023.05.19 04:00 | modify | 173 | 0.10 | 91.905 | 91.455 | 92.805 | ||
516 | 2023.05.19 05:00 | buy | 174 | 0.10 | 91.877 | 0.000 | 0.000 | ||
517 | 2023.05.19 05:00 | modify | 174 | 0.10 | 91.877 | 91.427 | 92.777 | ||
518 | 2023.05.19 08:00 | buy | 175 | 0.10 | 91.871 | 0.000 | 0.000 | ||
519 | 2023.05.19 08:00 | modify | 175 | 0.10 | 91.871 | 91.421 | 92.771 | ||
520 | 2023.05.19 09:00 | buy | 176 | 0.10 | 91.931 | 0.000 | 0.000 | ||
521 | 2023.05.19 09:00 | modify | 176 | 0.10 | 91.931 | 91.481 | 92.831 | ||
522 | 2023.05.19 10:00 | buy | 177 | 0.10 | 91.956 | 0.000 | 0.000 | ||
523 | 2023.05.19 10:00 | modify | 177 | 0.10 | 91.956 | 91.506 | 92.856 | ||
524 | 2023.05.19 11:00 | buy | 178 | 0.10 | 91.995 | 0.000 | 0.000 | ||
525 | 2023.05.19 11:00 | modify | 178 | 0.10 | 91.995 | 91.545 | 92.895 | ||
526 | 2023.05.19 12:00 | buy | 179 | 0.10 | 92.185 | 0.000 | 0.000 | ||
527 | 2023.05.19 12:00 | modify | 179 | 0.10 | 92.185 | 91.735 | 93.085 | ||
528 | 2023.05.19 13:00 | buy | 180 | 0.10 | 92.316 | 0.000 | 0.000 | ||
529 | 2023.05.19 13:00 | modify | 180 | 0.10 | 92.316 | 91.866 | 93.216 | ||
530 | 2023.05.19 14:00 | buy | 181 | 0.10 | 92.289 | 0.000 | 0.000 | ||
531 | 2023.05.19 14:00 | modify | 181 | 0.10 | 92.289 | 91.839 | 93.189 | ||
532 | 2023.05.19 15:00 | buy | 182 | 0.10 | 92.233 | 0.000 | 0.000 | ||
533 | 2023.05.19 15:00 | modify | 182 | 0.10 | 92.233 | 91.783 | 93.133 | ||
534 | 2023.05.19 16:00 | s/l | 176 | 0.10 | 91.481 | 91.481 | 92.831 | -32.31 | 11363.53 |
535 | 2023.05.19 16:00 | s/l | 177 | 0.10 | 91.506 | 91.506 | 92.856 | -32.31 | 11331.22 |
536 | 2023.05.19 16:00 | s/l | 178 | 0.10 | 91.545 | 91.545 | 92.895 | -32.31 | 11298.91 |
537 | 2023.05.19 16:00 | s/l | 179 | 0.10 | 91.735 | 91.735 | 93.085 | -32.31 | 11266.60 |
538 | 2023.05.19 16:00 | s/l | 180 | 0.10 | 91.866 | 91.866 | 93.216 | -32.31 | 11234.29 |
539 | 2023.05.19 16:00 | s/l | 181 | 0.10 | 91.839 | 91.839 | 93.189 | -32.31 | 11201.98 |
540 | 2023.05.19 16:00 | s/l | 182 | 0.10 | 91.783 | 91.783 | 93.133 | -32.31 | 11169.67 |
541 | 2023.05.21 23:00 | close | 175 | 0.10 | 91.542 | 91.421 | 92.771 | -23.63 | 11146.04 |
542 | 2023.05.21 23:00 | close | 174 | 0.10 | 91.542 | 91.427 | 92.777 | -24.06 | 11121.98 |
543 | 2023.05.21 23:00 | close | 173 | 0.10 | 91.542 | 91.455 | 92.805 | -26.07 | 11095.91 |
544 | 2023.05.21 23:00 | close | 172 | 0.10 | 91.542 | 91.468 | 92.818 | -27.00 | 11068.91 |
545 | 2023.05.21 23:00 | close | 171 | 0.10 | 91.542 | 91.295 | 92.645 | -14.58 | 11054.33 |
546 | 2023.05.21 23:00 | close | 170 | 0.10 | 91.542 | 91.343 | 92.693 | -18.03 | 11036.30 |
547 | 2023.05.22 01:00 | buy | 183 | 0.10 | 91.764 | 0.000 | 0.000 | ||
548 | 2023.05.22 01:00 | modify | 183 | 0.10 | 91.764 | 91.314 | 92.664 | ||
549 | 2023.05.22 06:00 | buy | 184 | 0.10 | 91.637 | 0.000 | 0.000 | ||
550 | 2023.05.22 06:00 | modify | 184 | 0.10 | 91.637 | 91.187 | 92.537 | ||
551 | 2023.05.22 07:00 | sell | 185 | 0.10 | 91.446 | 0.000 | 0.000 | ||
552 | 2023.05.22 07:00 | modify | 185 | 0.10 | 91.446 | 91.896 | 90.546 | ||
553 | 2023.05.22 08:00 | sell | 186 | 0.10 | 91.431 | 0.000 | 0.000 | ||
554 | 2023.05.22 08:00 | modify | 186 | 0.10 | 91.431 | 91.881 | 90.531 | ||
555 | 2023.05.22 10:00 | buy | 187 | 0.10 | 91.638 | 0.000 | 0.000 | ||
556 | 2023.05.22 10:00 | modify | 187 | 0.10 | 91.638 | 91.188 | 92.538 | ||
557 | 2023.05.22 13:00 | s/l | 185 | 0.10 | 91.896 | 91.896 | 90.546 | -32.25 | 11004.05 |
558 | 2023.05.22 13:00 | s/l | 186 | 0.10 | 91.881 | 91.881 | 90.531 | -32.24 | 10971.81 |
559 | 2023.05.22 13:00 | buy | 188 | 0.10 | 91.952 | 0.000 | 0.000 | ||
560 | 2023.05.22 13:00 | modify | 188 | 0.10 | 91.952 | 91.502 | 92.852 | ||
561 | 2023.05.22 14:00 | buy | 189 | 0.10 | 92.052 | 0.000 | 0.000 | ||
562 | 2023.05.22 14:00 | modify | 189 | 0.10 | 92.052 | 91.602 | 92.952 | ||
563 | 2023.05.22 15:00 | buy | 190 | 0.10 | 92.094 | 0.000 | 0.000 | ||
564 | 2023.05.22 15:00 | modify | 190 | 0.10 | 92.094 | 91.644 | 92.994 | ||
565 | 2023.05.22 16:00 | buy | 191 | 0.10 | 92.141 | 0.000 | 0.000 | ||
566 | 2023.05.22 16:00 | modify | 191 | 0.10 | 92.141 | 91.691 | 93.041 | ||
567 | 2023.05.22 17:00 | buy | 192 | 0.10 | 92.133 | 0.000 | 0.000 | ||
568 | 2023.05.22 17:00 | modify | 192 | 0.10 | 92.133 | 91.683 | 93.033 | ||
569 | 2023.05.22 18:00 | buy | 193 | 0.10 | 92.095 | 0.000 | 0.000 | ||
570 | 2023.05.22 18:00 | modify | 193 | 0.10 | 92.095 | 91.645 | 92.995 | ||
571 | 2023.05.22 19:00 | buy | 194 | 0.10 | 92.198 | 0.000 | 0.000 | ||
572 | 2023.05.22 19:00 | modify | 194 | 0.10 | 92.198 | 91.748 | 93.098 | ||
573 | 2023.05.22 20:00 | buy | 195 | 0.10 | 92.166 | 0.000 | 0.000 | ||
574 | 2023.05.22 20:00 | modify | 195 | 0.10 | 92.166 | 91.716 | 93.066 | ||
575 | 2023.05.22 21:00 | buy | 196 | 0.10 | 92.212 | 0.000 | 0.000 | ||
576 | 2023.05.22 21:00 | modify | 196 | 0.10 | 92.212 | 91.762 | 93.112 | ||
577 | 2023.05.22 22:00 | buy | 197 | 0.10 | 92.168 | 0.000 | 0.000 | ||
578 | 2023.05.22 22:00 | modify | 197 | 0.10 | 92.168 | 91.718 | 93.068 | ||
579 | 2023.05.22 23:00 | close | 197 | 0.10 | 92.124 | 91.718 | 93.068 | -3.16 | 10968.65 |
580 | 2023.05.22 23:00 | close | 196 | 0.10 | 92.124 | 91.762 | 93.112 | -6.32 | 10962.33 |
581 | 2023.05.22 23:00 | close | 195 | 0.10 | 92.124 | 91.716 | 93.066 | -3.02 | 10959.31 |
582 | 2023.05.22 23:00 | close | 194 | 0.10 | 92.124 | 91.748 | 93.098 | -5.32 | 10953.99 |
583 | 2023.05.22 23:00 | close | 193 | 0.10 | 92.124 | 91.645 | 92.995 | 2.08 | 10956.07 |
584 | 2023.05.22 23:00 | close | 192 | 0.10 | 92.124 | 91.683 | 93.033 | -0.65 | 10955.42 |
585 | 2023.05.22 23:00 | close | 191 | 0.10 | 92.124 | 91.691 | 93.041 | -1.22 | 10954.20 |
586 | 2023.05.22 23:00 | close | 190 | 0.10 | 92.124 | 91.644 | 92.994 | 2.15 | 10956.35 |
587 | 2023.05.22 23:00 | close | 189 | 0.10 | 92.124 | 91.602 | 92.952 | 5.17 | 10961.52 |
588 | 2023.05.22 23:00 | close | 188 | 0.10 | 92.124 | 91.502 | 92.852 | 12.35 | 10973.87 |
589 | 2023.05.22 23:00 | close | 187 | 0.10 | 92.124 | 91.188 | 92.538 | 34.89 | 11008.76 |
590 | 2023.05.22 23:00 | close | 184 | 0.10 | 92.124 | 91.187 | 92.537 | 34.97 | 11043.73 |
591 | 2023.05.22 23:00 | close | 183 | 0.10 | 92.124 | 91.314 | 92.664 | 25.85 | 11069.58 |
592 | 2023.05.23 01:00 | buy | 198 | 0.10 | 92.263 | 0.000 | 0.000 | ||
593 | 2023.05.23 01:00 | modify | 198 | 0.10 | 92.263 | 91.813 | 93.163 | ||
594 | 2023.05.23 02:00 | buy | 199 | 0.10 | 92.334 | 0.000 | 0.000 | ||
595 | 2023.05.23 02:00 | modify | 199 | 0.10 | 92.334 | 91.884 | 93.234 | ||
596 | 2023.05.23 03:00 | buy | 200 | 0.10 | 92.327 | 0.000 | 0.000 | ||
597 | 2023.05.23 03:00 | modify | 200 | 0.10 | 92.327 | 91.877 | 93.227 | ||
598 | 2023.05.23 04:00 | buy | 201 | 0.10 | 92.286 | 0.000 | 0.000 | ||
599 | 2023.05.23 04:00 | modify | 201 | 0.10 | 92.286 | 91.836 | 93.186 | ||
600 | 2023.05.23 05:00 | sell | 202 | 0.10 | 92.061 | 0.000 | 0.000 | ||
601 | 2023.05.23 05:00 | modify | 202 | 0.10 | 92.061 | 92.511 | 91.161 | ||
602 | 2023.05.23 07:00 | sell | 203 | 0.10 | 92.020 | 0.000 | 0.000 | ||
603 | 2023.05.23 07:00 | modify | 203 | 0.10 | 92.020 | 92.470 | 91.120 | ||
604 | 2023.05.23 08:00 | s/l | 198 | 0.10 | 91.813 | 91.813 | 93.163 | -32.31 | 11037.27 |
605 | 2023.05.23 08:00 | s/l | 199 | 0.10 | 91.884 | 91.884 | 93.234 | -32.31 | 11004.96 |
606 | 2023.05.23 08:00 | s/l | 200 | 0.10 | 91.877 | 91.877 | 93.227 | -32.31 | 10972.65 |
607 | 2023.05.23 08:00 | s/l | 201 | 0.10 | 91.836 | 91.836 | 93.186 | -32.31 | 10940.34 |
608 | 2023.05.23 09:00 | sell | 204 | 0.10 | 91.702 | 0.000 | 0.000 | ||
609 | 2023.05.23 09:00 | modify | 204 | 0.10 | 91.702 | 92.152 | 90.802 | ||
610 | 2023.05.23 10:00 | sell | 205 | 0.10 | 91.632 | 0.000 | 0.000 | ||
611 | 2023.05.23 10:00 | modify | 205 | 0.10 | 91.632 | 92.082 | 90.732 | ||
612 | 2023.05.23 11:00 | sell | 206 | 0.10 | 91.682 | 0.000 | 0.000 | ||
613 | 2023.05.23 11:00 | modify | 206 | 0.10 | 91.682 | 92.132 | 90.782 | ||
614 | 2023.05.23 12:00 | sell | 207 | 0.10 | 91.572 | 0.000 | 0.000 | ||
615 | 2023.05.23 12:00 | modify | 207 | 0.10 | 91.572 | 92.022 | 90.672 | ||
616 | 2023.05.23 16:00 | buy | 208 | 0.10 | 91.895 | 0.000 | 0.000 | ||
617 | 2023.05.23 16:00 | modify | 208 | 0.10 | 91.895 | 91.445 | 92.795 | ||
618 | 2023.05.23 21:00 | sell | 209 | 0.10 | 91.568 | 0.000 | 0.000 | ||
619 | 2023.05.23 21:00 | modify | 209 | 0.10 | 91.568 | 92.018 | 90.668 | ||
620 | 2023.05.23 22:00 | sell | 210 | 0.10 | 91.560 | 0.000 | 0.000 | ||
621 | 2023.05.23 22:00 | modify | 210 | 0.10 | 91.560 | 92.010 | 90.660 | ||
622 | 2023.05.23 23:00 | close | 210 | 0.10 | 91.630 | 92.010 | 90.660 | -5.02 | 10935.32 |
623 | 2023.05.23 23:00 | close | 209 | 0.10 | 91.630 | 92.018 | 90.668 | -4.45 | 10930.87 |
624 | 2023.05.23 23:00 | close | 208 | 0.10 | 91.600 | 91.445 | 92.795 | -21.18 | 10909.69 |
625 | 2023.05.23 23:00 | close | 207 | 0.10 | 91.630 | 92.022 | 90.672 | -4.16 | 10905.53 |
626 | 2023.05.23 23:00 | close | 206 | 0.10 | 91.630 | 92.132 | 90.782 | 3.72 | 10909.25 |
627 | 2023.05.23 23:00 | close | 205 | 0.10 | 91.630 | 92.082 | 90.732 | 0.14 | 10909.39 |
628 | 2023.05.23 23:00 | close | 204 | 0.10 | 91.630 | 92.152 | 90.802 | 5.15 | 10914.54 |
629 | 2023.05.23 23:00 | close | 203 | 0.10 | 91.630 | 92.470 | 91.120 | 27.94 | 10942.48 |
630 | 2023.05.23 23:00 | close | 202 | 0.10 | 91.630 | 92.511 | 91.161 | 30.88 | 10973.36 |
631 | 2023.05.24 02:00 | sell | 211 | 0.10 | 91.517 | 0.000 | 0.000 | ||
632 | 2023.05.24 02:00 | modify | 211 | 0.10 | 91.517 | 91.967 | 90.617 | ||
633 | 2023.05.24 03:00 | sell | 212 | 0.10 | 91.328 | 0.000 | 0.000 | ||
634 | 2023.05.24 03:00 | modify | 212 | 0.10 | 91.328 | 91.778 | 90.428 | ||
635 | 2023.05.24 04:00 | sell | 213 | 0.10 | 91.378 | 0.000 | 0.000 | ||
636 | 2023.05.24 04:00 | modify | 213 | 0.10 | 91.378 | 91.828 | 90.478 | ||
637 | 2023.05.24 05:00 | sell | 214 | 0.10 | 91.310 | 0.000 | 0.000 | ||
638 | 2023.05.24 05:00 | modify | 214 | 0.10 | 91.310 | 91.760 | 90.410 | ||
639 | 2023.05.24 06:00 | sell | 215 | 0.10 | 91.213 | 0.000 | 0.000 | ||
640 | 2023.05.24 06:00 | modify | 215 | 0.10 | 91.213 | 91.663 | 90.313 | ||
641 | 2023.05.24 07:00 | sell | 216 | 0.10 | 91.297 | 0.000 | 0.000 | ||
642 | 2023.05.24 07:00 | modify | 216 | 0.10 | 91.297 | 91.747 | 90.397 | ||
643 | 2023.05.24 08:00 | sell | 217 | 0.10 | 91.095 | 0.000 | 0.000 | ||
644 | 2023.05.24 08:00 | modify | 217 | 0.10 | 91.095 | 91.545 | 90.195 | ||
645 | 2023.05.24 09:00 | sell | 218 | 0.10 | 91.174 | 0.000 | 0.000 | ||
646 | 2023.05.24 09:00 | modify | 218 | 0.10 | 91.174 | 91.624 | 90.274 | ||
647 | 2023.05.24 10:00 | sell | 219 | 0.10 | 91.062 | 0.000 | 0.000 | ||
648 | 2023.05.24 10:00 | modify | 219 | 0.10 | 91.062 | 91.512 | 90.162 | ||
649 | 2023.05.24 11:00 | sell | 220 | 0.10 | 90.882 | 0.000 | 0.000 | ||
650 | 2023.05.24 11:00 | modify | 220 | 0.10 | 90.882 | 91.332 | 89.982 | ||
651 | 2023.05.24 12:00 | sell | 221 | 0.10 | 91.007 | 0.000 | 0.000 | ||
652 | 2023.05.24 12:00 | modify | 221 | 0.10 | 91.007 | 91.457 | 90.107 | ||
653 | 2023.05.24 13:00 | sell | 222 | 0.10 | 91.145 | 0.000 | 0.000 | ||
654 | 2023.05.24 13:00 | modify | 222 | 0.10 | 91.145 | 91.595 | 90.245 | ||
655 | 2023.05.24 14:00 | sell | 223 | 0.10 | 90.912 | 0.000 | 0.000 | ||
656 | 2023.05.24 14:00 | modify | 223 | 0.10 | 90.912 | 91.362 | 90.012 | ||
657 | 2023.05.24 15:00 | sell | 224 | 0.10 | 90.859 | 0.000 | 0.000 | ||
658 | 2023.05.24 15:00 | modify | 224 | 0.10 | 90.859 | 91.309 | 89.959 | ||
659 | 2023.05.24 16:00 | sell | 225 | 0.10 | 90.996 | 0.000 | 0.000 | ||
660 | 2023.05.24 16:00 | modify | 225 | 0.10 | 90.996 | 91.446 | 90.096 | ||
661 | 2023.05.24 19:00 | sell | 226 | 0.10 | 90.929 | 0.000 | 0.000 | ||
662 | 2023.05.24 19:00 | modify | 226 | 0.10 | 90.929 | 91.379 | 90.029 | ||
663 | 2023.05.24 20:00 | sell | 227 | 0.10 | 91.100 | 0.000 | 0.000 | ||
664 | 2023.05.24 20:00 | modify | 227 | 0.10 | 91.100 | 91.550 | 90.200 | ||
665 | 2023.05.24 23:00 | close | 227 | 0.10 | 91.133 | 91.550 | 90.200 | -2.36 | 10971.00 |
666 | 2023.05.24 23:00 | close | 226 | 0.10 | 91.133 | 91.379 | 90.029 | -14.62 | 10956.38 |
667 | 2023.05.24 23:00 | close | 225 | 0.10 | 91.133 | 91.446 | 90.096 | -9.82 | 10946.56 |
668 | 2023.05.24 23:00 | close | 224 | 0.10 | 91.133 | 91.309 | 89.959 | -19.63 | 10926.93 |
669 | 2023.05.24 23:00 | close | 223 | 0.10 | 91.133 | 91.362 | 90.012 | -15.84 | 10911.09 |
670 | 2023.05.24 23:00 | close | 222 | 0.10 | 91.133 | 91.595 | 90.245 | 0.86 | 10911.95 |
671 | 2023.05.24 23:00 | close | 221 | 0.10 | 91.133 | 91.457 | 90.107 | -9.03 | 10902.92 |
672 | 2023.05.24 23:00 | close | 220 | 0.10 | 91.133 | 91.332 | 89.982 | -17.99 | 10884.93 |
673 | 2023.05.24 23:00 | close | 219 | 0.10 | 91.133 | 91.512 | 90.162 | -5.09 | 10879.84 |
674 | 2023.05.24 23:00 | close | 218 | 0.10 | 91.133 | 91.624 | 90.274 | 2.94 | 10882.78 |
675 | 2023.05.24 23:00 | close | 217 | 0.10 | 91.133 | 91.545 | 90.195 | -2.72 | 10880.06 |
676 | 2023.05.24 23:00 | close | 216 | 0.10 | 91.133 | 91.747 | 90.397 | 11.75 | 10891.81 |
677 | 2023.05.24 23:00 | close | 215 | 0.10 | 91.133 | 91.663 | 90.313 | 5.73 | 10897.54 |
678 | 2023.05.24 23:00 | close | 214 | 0.10 | 91.133 | 91.760 | 90.410 | 12.68 | 10910.22 |
679 | 2023.05.24 23:00 | close | 213 | 0.10 | 91.133 | 91.828 | 90.478 | 17.56 | 10927.78 |
680 | 2023.05.24 23:00 | close | 212 | 0.10 | 91.133 | 91.778 | 90.428 | 13.97 | 10941.75 |
681 | 2023.05.24 23:00 | close | 211 | 0.10 | 91.133 | 91.967 | 90.617 | 27.52 | 10969.27 |
682 | 2023.05.25 04:00 | sell | 228 | 0.10 | 91.167 | 0.000 | 0.000 | ||
683 | 2023.05.25 04:00 | modify | 228 | 0.10 | 91.167 | 91.617 | 90.267 | ||
684 | 2023.05.25 05:00 | sell | 229 | 0.10 | 91.086 | 0.000 | 0.000 | ||
685 | 2023.05.25 05:00 | modify | 229 | 0.10 | 91.086 | 91.536 | 90.186 | ||
686 | 2023.05.25 06:00 | sell | 230 | 0.10 | 91.082 | 0.000 | 0.000 | ||
687 | 2023.05.25 06:00 | modify | 230 | 0.10 | 91.082 | 91.532 | 90.182 | ||
688 | 2023.05.25 08:00 | sell | 231 | 0.10 | 91.041 | 0.000 | 0.000 | ||
689 | 2023.05.25 08:00 | modify | 231 | 0.10 | 91.041 | 91.491 | 90.141 | ||
690 | 2023.05.25 09:00 | sell | 232 | 0.10 | 91.093 | 0.000 | 0.000 | ||
691 | 2023.05.25 09:00 | modify | 232 | 0.10 | 91.093 | 91.543 | 90.193 | ||
692 | 2023.05.25 10:00 | sell | 233 | 0.10 | 91.094 | 0.000 | 0.000 | ||
693 | 2023.05.25 10:00 | modify | 233 | 0.10 | 91.094 | 91.544 | 90.194 | ||
694 | 2023.05.25 11:00 | sell | 234 | 0.10 | 91.105 | 0.000 | 0.000 | ||
695 | 2023.05.25 11:00 | modify | 234 | 0.10 | 91.105 | 91.555 | 90.205 | ||
696 | 2023.05.25 13:00 | sell | 235 | 0.10 | 91.069 | 0.000 | 0.000 | ||
697 | 2023.05.25 13:00 | modify | 235 | 0.10 | 91.069 | 91.519 | 90.169 | ||
698 | 2023.05.25 14:00 | sell | 236 | 0.10 | 90.843 | 0.000 | 0.000 | ||
699 | 2023.05.25 14:00 | modify | 236 | 0.10 | 90.843 | 91.293 | 89.943 | ||
700 | 2023.05.25 15:00 | sell | 237 | 0.10 | 90.988 | 0.000 | 0.000 | ||
701 | 2023.05.25 15:00 | modify | 237 | 0.10 | 90.988 | 91.438 | 90.088 | ||
702 | 2023.05.25 16:00 | sell | 238 | 0.10 | 90.940 | 0.000 | 0.000 | ||
703 | 2023.05.25 16:00 | modify | 238 | 0.10 | 90.940 | 91.390 | 90.040 | ||
704 | 2023.05.25 17:00 | sell | 239 | 0.10 | 90.937 | 0.000 | 0.000 | ||
705 | 2023.05.25 17:00 | modify | 239 | 0.10 | 90.937 | 91.387 | 90.037 | ||
706 | 2023.05.25 19:00 | sell | 240 | 0.10 | 91.042 | 0.000 | 0.000 | ||
707 | 2023.05.25 19:00 | modify | 240 | 0.10 | 91.042 | 91.492 | 90.142 | ||
708 | 2023.05.25 23:00 | close | 240 | 0.10 | 91.045 | 91.492 | 90.142 | -0.21 | 10969.06 |
709 | 2023.05.25 23:00 | close | 239 | 0.10 | 91.045 | 91.387 | 90.037 | -7.73 | 10961.33 |
710 | 2023.05.25 23:00 | close | 238 | 0.10 | 91.045 | 91.390 | 90.040 | -7.52 | 10953.81 |
711 | 2023.05.25 23:00 | close | 237 | 0.10 | 91.045 | 91.438 | 90.088 | -4.08 | 10949.73 |
712 | 2023.05.25 23:00 | close | 236 | 0.10 | 91.045 | 91.293 | 89.943 | -14.47 | 10935.26 |
713 | 2023.05.25 23:00 | close | 235 | 0.10 | 91.045 | 91.519 | 90.169 | 1.72 | 10936.98 |
714 | 2023.05.25 23:00 | close | 234 | 0.10 | 91.045 | 91.555 | 90.205 | 4.30 | 10941.28 |
715 | 2023.05.25 23:00 | close | 233 | 0.10 | 91.045 | 91.544 | 90.194 | 3.52 | 10944.80 |
716 | 2023.05.25 23:00 | close | 232 | 0.10 | 91.045 | 91.543 | 90.193 | 3.44 | 10948.24 |
717 | 2023.05.25 23:00 | close | 231 | 0.10 | 91.045 | 91.491 | 90.141 | -0.28 | 10947.96 |
718 | 2023.05.25 23:00 | close | 230 | 0.10 | 91.045 | 91.532 | 90.182 | 2.66 | 10950.62 |
719 | 2023.05.25 23:00 | close | 229 | 0.10 | 91.045 | 91.536 | 90.186 | 2.94 | 10953.56 |
720 | 2023.05.25 23:00 | close | 228 | 0.10 | 91.045 | 91.617 | 90.267 | 8.75 | 10962.31 |
721 | 2023.05.26 01:00 | sell | 241 | 0.10 | 90.926 | 0.000 | 0.000 | ||
722 | 2023.05.26 01:00 | modify | 241 | 0.10 | 90.926 | 91.376 | 90.026 | ||
723 | 2023.05.26 02:00 | sell | 242 | 0.10 | 91.007 | 0.000 | 0.000 | ||
724 | 2023.05.26 02:00 | modify | 242 | 0.10 | 91.007 | 91.457 | 90.107 | ||
725 | 2023.05.26 05:00 | sell | 243 | 0.10 | 91.033 | 0.000 | 0.000 | ||
726 | 2023.05.26 05:00 | modify | 243 | 0.10 | 91.033 | 91.483 | 90.133 | ||
727 | 2023.05.26 06:00 | buy | 244 | 0.10 | 91.048 | 0.000 | 0.000 | ||
728 | 2023.05.26 06:00 | modify | 244 | 0.10 | 91.048 | 90.598 | 91.948 | ||
729 | 2023.05.26 07:00 | buy | 245 | 0.10 | 91.133 | 0.000 | 0.000 | ||
730 | 2023.05.26 07:00 | modify | 245 | 0.10 | 91.133 | 90.683 | 92.033 | ||
731 | 2023.05.26 09:00 | buy | 246 | 0.10 | 91.144 | 0.000 | 0.000 | ||
732 | 2023.05.26 09:00 | modify | 246 | 0.10 | 91.144 | 90.694 | 92.044 | ||
733 | 2023.05.26 10:00 | buy | 247 | 0.10 | 91.190 | 0.000 | 0.000 | ||
734 | 2023.05.26 10:00 | modify | 247 | 0.10 | 91.190 | 90.740 | 92.090 | ||
735 | 2023.05.26 11:00 | buy | 248 | 0.10 | 91.336 | 0.000 | 0.000 | ||
736 | 2023.05.26 11:00 | modify | 248 | 0.10 | 91.336 | 90.886 | 92.236 | ||
737 | 2023.05.26 12:00 | s/l | 241 | 0.10 | 91.376 | 91.376 | 90.026 | -32.24 | 10930.07 |
738 | 2023.05.26 12:00 | s/l | 242 | 0.10 | 91.457 | 91.457 | 90.107 | -32.25 | 10897.82 |
739 | 2023.05.26 12:00 | s/l | 243 | 0.10 | 91.483 | 91.483 | 90.133 | -32.25 | 10865.57 |
740 | 2023.05.26 12:00 | buy | 249 | 0.10 | 91.452 | 0.000 | 0.000 | ||
741 | 2023.05.26 12:00 | modify | 249 | 0.10 | 91.452 | 91.002 | 92.352 | ||
742 | 2023.05.26 13:00 | buy | 250 | 0.10 | 91.485 | 0.000 | 0.000 | ||
743 | 2023.05.26 13:00 | modify | 250 | 0.10 | 91.485 | 91.035 | 92.385 | ||
744 | 2023.05.26 14:00 | buy | 251 | 0.10 | 91.417 | 0.000 | 0.000 | ||
745 | 2023.05.26 14:00 | modify | 251 | 0.10 | 91.417 | 90.967 | 92.317 | ||
746 | 2023.05.26 15:00 | buy | 252 | 0.10 | 91.430 | 0.000 | 0.000 | ||
747 | 2023.05.26 15:00 | modify | 252 | 0.10 | 91.430 | 90.980 | 92.330 | ||
748 | 2023.05.26 16:00 | buy | 253 | 0.10 | 91.511 | 0.000 | 0.000 | ||
749 | 2023.05.26 16:00 | modify | 253 | 0.10 | 91.511 | 91.061 | 92.411 | ||
750 | 2023.05.26 17:00 | buy | 254 | 0.10 | 91.617 | 0.000 | 0.000 | ||
751 | 2023.05.26 17:00 | modify | 254 | 0.10 | 91.617 | 91.167 | 92.517 | ||
752 | 2023.05.26 18:00 | buy | 255 | 0.10 | 91.653 | 0.000 | 0.000 | ||
753 | 2023.05.26 18:00 | modify | 255 | 0.10 | 91.653 | 91.203 | 92.553 | ||
754 | 2023.05.26 19:00 | buy | 256 | 0.10 | 91.721 | 0.000 | 0.000 | ||
755 | 2023.05.26 19:00 | modify | 256 | 0.10 | 91.721 | 91.271 | 92.621 | ||
756 | 2023.05.26 20:00 | buy | 257 | 0.10 | 91.663 | 0.000 | 0.000 | ||
757 | 2023.05.26 20:00 | modify | 257 | 0.10 | 91.663 | 91.213 | 92.563 | ||
758 | 2023.05.28 21:00 | buy | 258 | 0.10 | 91.725 | 0.000 | 0.000 | ||
759 | 2023.05.28 21:00 | modify | 258 | 0.10 | 91.725 | 91.275 | 92.625 | ||
760 | 2023.05.28 22:00 | buy | 259 | 0.10 | 91.726 | 0.000 | 0.000 | ||
761 | 2023.05.28 22:00 | modify | 259 | 0.10 | 91.726 | 91.276 | 92.626 | ||
762 | 2023.05.28 23:00 | close | 259 | 0.10 | 91.824 | 91.276 | 92.626 | 7.04 | 10872.61 |
763 | 2023.05.28 23:00 | close | 258 | 0.10 | 91.824 | 91.275 | 92.625 | 7.11 | 10879.72 |
764 | 2023.05.28 23:00 | close | 257 | 0.10 | 91.824 | 91.213 | 92.563 | 11.56 | 10891.28 |
765 | 2023.05.28 23:00 | close | 256 | 0.10 | 91.824 | 91.271 | 92.621 | 7.39 | 10898.67 |
766 | 2023.05.28 23:00 | close | 255 | 0.10 | 91.824 | 91.203 | 92.553 | 12.28 | 10910.95 |
767 | 2023.05.28 23:00 | close | 254 | 0.10 | 91.824 | 91.167 | 92.517 | 14.86 | 10925.81 |
768 | 2023.05.28 23:00 | close | 253 | 0.10 | 91.824 | 91.061 | 92.411 | 22.47 | 10948.28 |
769 | 2023.05.28 23:00 | close | 252 | 0.10 | 91.824 | 90.980 | 92.330 | 28.29 | 10976.57 |
770 | 2023.05.28 23:00 | close | 251 | 0.10 | 91.824 | 90.967 | 92.317 | 29.22 | 11005.79 |
771 | 2023.05.28 23:00 | close | 250 | 0.10 | 91.824 | 91.035 | 92.385 | 24.34 | 11030.13 |
772 | 2023.05.28 23:00 | close | 249 | 0.10 | 91.824 | 91.002 | 92.352 | 26.71 | 11056.84 |
773 | 2023.05.28 23:00 | close | 248 | 0.10 | 91.824 | 90.886 | 92.236 | 35.04 | 11091.88 |
774 | 2023.05.28 23:00 | close | 247 | 0.10 | 91.824 | 90.740 | 92.090 | 45.52 | 11137.40 |
775 | 2023.05.28 23:00 | close | 246 | 0.10 | 91.824 | 90.694 | 92.044 | 48.82 | 11186.22 |
776 | 2023.05.28 23:00 | close | 245 | 0.10 | 91.824 | 90.683 | 92.033 | 49.61 | 11235.83 |
777 | 2023.05.28 23:00 | close | 244 | 0.10 | 91.824 | 90.598 | 91.948 | 55.72 | 11291.55 |
778 | 2023.05.29 01:00 | buy | 260 | 0.10 | 91.923 | 0.000 | 0.000 | ||
779 | 2023.05.29 01:00 | modify | 260 | 0.10 | 91.923 | 91.473 | 92.823 | ||
780 | 2023.05.29 02:00 | buy | 261 | 0.10 | 91.892 | 0.000 | 0.000 | ||
781 | 2023.05.29 02:00 | modify | 261 | 0.10 | 91.892 | 91.442 | 92.792 | ||
782 | 2023.05.29 03:00 | buy | 262 | 0.10 | 91.845 | 0.000 | 0.000 | ||
783 | 2023.05.29 03:00 | modify | 262 | 0.10 | 91.845 | 91.395 | 92.745 | ||
784 | 2023.05.29 04:00 | buy | 263 | 0.10 | 91.820 | 0.000 | 0.000 | ||
785 | 2023.05.29 04:00 | modify | 263 | 0.10 | 91.820 | 91.370 | 92.720 | ||
786 | 2023.05.29 05:00 | buy | 264 | 0.10 | 91.850 | 0.000 | 0.000 | ||
787 | 2023.05.29 05:00 | modify | 264 | 0.10 | 91.850 | 91.400 | 92.750 | ||
788 | 2023.05.29 06:00 | buy | 265 | 0.10 | 91.872 | 0.000 | 0.000 | ||
789 | 2023.05.29 06:00 | modify | 265 | 0.10 | 91.872 | 91.422 | 92.772 | ||
790 | 2023.05.29 17:00 | buy | 266 | 0.10 | 91.796 | 0.000 | 0.000 | ||
791 | 2023.05.29 17:00 | modify | 266 | 0.10 | 91.796 | 91.346 | 92.696 | ||
792 | 2023.05.29 18:00 | buy | 267 | 0.10 | 91.818 | 0.000 | 0.000 | ||
793 | 2023.05.29 18:00 | modify | 267 | 0.10 | 91.818 | 91.368 | 92.718 | ||
794 | 2023.05.29 19:00 | buy | 268 | 0.10 | 91.831 | 0.000 | 0.000 | ||
795 | 2023.05.29 19:00 | modify | 268 | 0.10 | 91.831 | 91.381 | 92.731 | ||
796 | 2023.05.29 20:00 | buy | 269 | 0.10 | 91.859 | 0.000 | 0.000 | ||
797 | 2023.05.29 20:00 | modify | 269 | 0.10 | 91.859 | 91.409 | 92.759 | ||
798 | 2023.05.29 21:00 | buy | 270 | 0.10 | 91.817 | 0.000 | 0.000 | ||
799 | 2023.05.29 21:00 | modify | 270 | 0.10 | 91.817 | 91.367 | 92.717 | ||
800 | 2023.05.29 22:00 | buy | 271 | 0.10 | 91.791 | 0.000 | 0.000 | ||
801 | 2023.05.29 22:00 | modify | 271 | 0.10 | 91.791 | 91.341 | 92.691 | ||
802 | 2023.05.29 23:00 | close | 271 | 0.10 | 91.880 | 91.341 | 92.691 | 6.39 | 11297.94 |
803 | 2023.05.29 23:00 | close | 270 | 0.10 | 91.880 | 91.367 | 92.717 | 4.52 | 11302.46 |
804 | 2023.05.29 23:00 | close | 269 | 0.10 | 91.880 | 91.409 | 92.759 | 1.51 | 11303.97 |
805 | 2023.05.29 23:00 | close | 268 | 0.10 | 91.880 | 91.381 | 92.731 | 3.52 | 11307.49 |
806 | 2023.05.29 23:00 | close | 267 | 0.10 | 91.880 | 91.368 | 92.718 | 4.45 | 11311.94 |
807 | 2023.05.29 23:00 | close | 266 | 0.10 | 91.880 | 91.346 | 92.696 | 6.03 | 11317.97 |
808 | 2023.05.29 23:00 | close | 265 | 0.10 | 91.880 | 91.422 | 92.772 | 0.57 | 11318.54 |
809 | 2023.05.29 23:00 | close | 264 | 0.10 | 91.880 | 91.400 | 92.750 | 2.15 | 11320.69 |
810 | 2023.05.29 23:00 | close | 263 | 0.10 | 91.880 | 91.370 | 92.720 | 4.31 | 11325.00 |
811 | 2023.05.29 23:00 | close | 262 | 0.10 | 91.880 | 91.395 | 92.745 | 2.51 | 11327.51 |
812 | 2023.05.29 23:00 | close | 261 | 0.10 | 91.880 | 91.442 | 92.792 | -0.86 | 11326.65 |
813 | 2023.05.29 23:00 | close | 260 | 0.10 | 91.880 | 91.473 | 92.823 | -3.09 | 11323.56 |
814 | 2023.05.30 04:00 | sell | 272 | 0.10 | 91.341 | 0.000 | 0.000 | ||
815 | 2023.05.30 04:00 | modify | 272 | 0.10 | 91.341 | 91.791 | 90.441 | ||
816 | 2023.05.30 05:00 | sell | 273 | 0.10 | 91.448 | 0.000 | 0.000 | ||
817 | 2023.05.30 05:00 | modify | 273 | 0.10 | 91.448 | 91.898 | 90.548 | ||
818 | 2023.05.30 07:00 | s/l | 272 | 0.10 | 91.791 | 91.791 | 90.441 | -32.24 | 11291.32 |
819 | 2023.05.30 10:00 | s/l | 273 | 0.10 | 91.898 | 91.898 | 90.548 | -32.25 | 11259.07 |
820 | 2023.05.30 10:00 | buy | 274 | 0.10 | 91.790 | 0.000 | 0.000 | ||
821 | 2023.05.30 10:00 | modify | 274 | 0.10 | 91.790 | 91.340 | 92.690 | ||
822 | 2023.05.30 13:00 | s/l | 274 | 0.10 | 91.340 | 91.340 | 92.690 | -32.31 | 11226.76 |
823 | 2023.05.30 13:00 | sell | 275 | 0.10 | 91.376 | 0.000 | 0.000 | ||
824 | 2023.05.30 13:00 | modify | 275 | 0.10 | 91.376 | 91.826 | 90.476 | ||
825 | 2023.05.30 14:00 | sell | 276 | 0.10 | 91.242 | 0.000 | 0.000 | ||
826 | 2023.05.30 14:00 | modify | 276 | 0.10 | 91.242 | 91.692 | 90.342 | ||
827 | 2023.05.30 15:00 | sell | 277 | 0.10 | 91.084 | 0.000 | 0.000 | ||
828 | 2023.05.30 15:00 | modify | 277 | 0.10 | 91.084 | 91.534 | 90.184 | ||
829 | 2023.05.30 16:00 | sell | 278 | 0.10 | 91.061 | 0.000 | 0.000 | ||
830 | 2023.05.30 16:00 | modify | 278 | 0.10 | 91.061 | 91.511 | 90.161 | ||
831 | 2023.05.30 17:00 | sell | 279 | 0.10 | 91.088 | 0.000 | 0.000 | ||
832 | 2023.05.30 17:00 | modify | 279 | 0.10 | 91.088 | 91.538 | 90.188 | ||
833 | 2023.05.30 18:00 | sell | 280 | 0.10 | 90.904 | 0.000 | 0.000 | ||
834 | 2023.05.30 18:00 | modify | 280 | 0.10 | 90.904 | 91.354 | 90.004 | ||
835 | 2023.05.30 19:00 | sell | 281 | 0.10 | 91.059 | 0.000 | 0.000 | ||
836 | 2023.05.30 19:00 | modify | 281 | 0.10 | 91.059 | 91.509 | 90.159 | ||
837 | 2023.05.30 20:00 | sell | 282 | 0.10 | 91.095 | 0.000 | 0.000 | ||
838 | 2023.05.30 20:00 | modify | 282 | 0.10 | 91.095 | 91.545 | 90.195 | ||
839 | 2023.05.30 21:00 | sell | 283 | 0.10 | 91.069 | 0.000 | 0.000 | ||
840 | 2023.05.30 21:00 | modify | 283 | 0.10 | 91.069 | 91.519 | 90.169 | ||
841 | 2023.05.30 22:00 | sell | 284 | 0.10 | 91.081 | 0.000 | 0.000 | ||
842 | 2023.05.30 22:00 | modify | 284 | 0.10 | 91.081 | 91.531 | 90.181 | ||
843 | 2023.05.30 23:00 | close | 284 | 0.10 | 91.088 | 91.531 | 90.181 | -0.51 | 11226.25 |
844 | 2023.05.30 23:00 | close | 283 | 0.10 | 91.088 | 91.519 | 90.169 | -1.37 | 11224.88 |
845 | 2023.05.30 23:00 | close | 282 | 0.10 | 91.088 | 91.545 | 90.195 | 0.50 | 11225.38 |
846 | 2023.05.30 23:00 | close | 281 | 0.10 | 91.088 | 91.509 | 90.159 | -2.08 | 11223.30 |
847 | 2023.05.30 23:00 | close | 280 | 0.10 | 91.088 | 91.354 | 90.004 | -13.19 | 11210.11 |
848 | 2023.05.30 23:00 | close | 279 | 0.10 | 91.088 | 91.538 | 90.188 | 0.00 | 11210.11 |
849 | 2023.05.30 23:00 | close | 278 | 0.10 | 91.088 | 91.511 | 90.161 | -1.94 | 11208.17 |
850 | 2023.05.30 23:00 | close | 277 | 0.10 | 91.088 | 91.534 | 90.184 | -0.29 | 11207.88 |
851 | 2023.05.30 23:00 | close | 276 | 0.10 | 91.088 | 91.692 | 90.342 | 11.03 | 11218.91 |
852 | 2023.05.30 23:00 | close | 275 | 0.10 | 91.088 | 91.826 | 90.476 | 20.63 | 11239.54 |
853 | 2023.05.31 02:00 | sell | 285 | 0.10 | 90.923 | 0.000 | 0.000 | ||
854 | 2023.05.31 02:00 | modify | 285 | 0.10 | 90.923 | 91.373 | 90.023 | ||
855 | 2023.05.31 03:00 | sell | 286 | 0.10 | 90.855 | 0.000 | 0.000 | ||
856 | 2023.05.31 03:00 | modify | 286 | 0.10 | 90.855 | 91.305 | 89.955 | ||
857 | 2023.05.31 04:00 | sell | 287 | 0.10 | 90.776 | 0.000 | 0.000 | ||
858 | 2023.05.31 04:00 | modify | 287 | 0.10 | 90.776 | 91.226 | 89.876 | ||
859 | 2023.05.31 05:00 | sell | 288 | 0.10 | 90.816 | 0.000 | 0.000 | ||
860 | 2023.05.31 05:00 | modify | 288 | 0.10 | 90.816 | 91.266 | 89.916 | ||
861 | 2023.05.31 06:00 | sell | 289 | 0.10 | 90.554 | 0.000 | 0.000 | ||
862 | 2023.05.31 06:00 | modify | 289 | 0.10 | 90.554 | 91.004 | 89.654 | ||
863 | 2023.05.31 07:00 | sell | 290 | 0.10 | 90.477 | 0.000 | 0.000 | ||
864 | 2023.05.31 07:00 | modify | 290 | 0.10 | 90.477 | 90.927 | 89.577 | ||
865 | 2023.05.31 08:00 | sell | 291 | 0.10 | 90.502 | 0.000 | 0.000 | ||
866 | 2023.05.31 08:00 | modify | 291 | 0.10 | 90.502 | 90.952 | 89.602 | ||
867 | 2023.05.31 09:00 | sell | 292 | 0.10 | 90.663 | 0.000 | 0.000 | ||
868 | 2023.05.31 09:00 | modify | 292 | 0.10 | 90.663 | 91.113 | 89.763 | ||
869 | 2023.05.31 10:00 | sell | 293 | 0.10 | 90.675 | 0.000 | 0.000 | ||
870 | 2023.05.31 10:00 | modify | 293 | 0.10 | 90.675 | 91.125 | 89.775 | ||
871 | 2023.05.31 11:00 | sell | 294 | 0.10 | 90.671 | 0.000 | 0.000 | ||
872 | 2023.05.31 11:00 | modify | 294 | 0.10 | 90.671 | 91.121 | 89.771 | ||
873 | 2023.05.31 12:00 | sell | 295 | 0.10 | 90.480 | 0.000 | 0.000 | ||
874 | 2023.05.31 12:00 | modify | 295 | 0.10 | 90.480 | 90.930 | 89.580 | ||
875 | 2023.05.31 13:00 | sell | 296 | 0.10 | 90.485 | 0.000 | 0.000 | ||
876 | 2023.05.31 13:00 | modify | 296 | 0.10 | 90.485 | 90.935 | 89.585 | ||
877 | 2023.05.31 15:00 | sell | 297 | 0.10 | 90.418 | 0.000 | 0.000 | ||
878 | 2023.05.31 15:00 | modify | 297 | 0.10 | 90.418 | 90.868 | 89.518 | ||
879 | 2023.05.31 16:00 | sell | 298 | 0.10 | 90.465 | 0.000 | 0.000 | ||
880 | 2023.05.31 16:00 | modify | 298 | 0.10 | 90.465 | 90.915 | 89.565 | ||
881 | 2023.05.31 17:00 | sell | 299 | 0.10 | 90.337 | 0.000 | 0.000 | ||
882 | 2023.05.31 17:00 | modify | 299 | 0.10 | 90.337 | 90.787 | 89.437 | ||
883 | 2023.05.31 18:00 | sell | 300 | 0.10 | 90.502 | 0.000 | 0.000 | ||
884 | 2023.05.31 18:00 | modify | 300 | 0.10 | 90.502 | 90.952 | 89.602 | ||
885 | 2023.05.31 19:00 | sell | 301 | 0.10 | 90.461 | 0.000 | 0.000 | ||
886 | 2023.05.31 19:00 | modify | 301 | 0.10 | 90.461 | 90.911 | 89.561 | ||
887 | 2023.05.31 21:00 | sell | 302 | 0.10 | 90.554 | 0.000 | 0.000 | ||
888 | 2023.05.31 21:00 | modify | 302 | 0.10 | 90.554 | 91.004 | 89.654 | ||
889 | 2023.05.31 23:00 | close | 302 | 0.10 | 90.601 | 91.004 | 89.654 | -3.37 | 11236.17 |
890 | 2023.05.31 23:00 | close | 301 | 0.10 | 90.601 | 90.911 | 89.561 | -10.03 | 11226.14 |
891 | 2023.05.31 23:00 | close | 300 | 0.10 | 90.601 | 90.952 | 89.602 | -7.10 | 11219.04 |
892 | 2023.05.31 23:00 | close | 299 | 0.10 | 90.601 | 90.787 | 89.437 | -18.92 | 11200.12 |
893 | 2023.05.31 23:00 | close | 298 | 0.10 | 90.601 | 90.915 | 89.565 | -9.75 | 11190.37 |
894 | 2023.05.31 23:00 | close | 297 | 0.10 | 90.601 | 90.868 | 89.518 | -13.12 | 11177.25 |
895 | 2023.05.31 23:00 | close | 296 | 0.10 | 90.601 | 90.935 | 89.585 | -8.31 | 11168.94 |
896 | 2023.05.31 23:00 | close | 295 | 0.10 | 90.601 | 90.930 | 89.580 | -8.67 | 11160.27 |
897 | 2023.05.31 23:00 | close | 294 | 0.10 | 90.601 | 91.121 | 89.771 | 5.01 | 11165.28 |
898 | 2023.05.31 23:00 | close | 293 | 0.10 | 90.601 | 91.125 | 89.775 | 5.30 | 11170.58 |
899 | 2023.05.31 23:00 | close | 292 | 0.10 | 90.601 | 91.113 | 89.763 | 4.44 | 11175.02 |
900 | 2023.05.31 23:00 | close | 291 | 0.10 | 90.601 | 90.952 | 89.602 | -7.10 | 11167.92 |
901 | 2023.05.31 23:00 | close | 290 | 0.10 | 90.601 | 90.927 | 89.577 | -8.89 | 11159.03 |
902 | 2023.05.31 23:00 | close | 289 | 0.10 | 90.601 | 91.004 | 89.654 | -3.37 | 11155.66 |
903 | 2023.05.31 23:00 | close | 288 | 0.10 | 90.601 | 91.266 | 89.916 | 15.40 | 11171.06 |
904 | 2023.05.31 23:00 | close | 287 | 0.10 | 90.601 | 91.226 | 89.876 | 12.54 | 11183.60 |
905 | 2023.05.31 23:00 | close | 286 | 0.10 | 90.601 | 91.305 | 89.955 | 18.20 | 11201.80 |
906 | 2023.05.31 23:00 | close | 285 | 0.10 | 90.601 | 91.373 | 90.023 | 23.07 | 11224.87 |